| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.41 | 47.8M | ▲ +13.00% (+1.89) | ▲ +5.79% (+1.54) | ▲ +7.59% (+1.16) | ▼ -6.82% (-1.20) | ▲ +297.29% (+12.28) | ▲ +5.52% (+0.86) | ▲ +134.40% (+9.41) | ▼ -35.68% $6,432 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.41$17.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.44 | 20.2M | ▲ +10.35% (+1.73) | ▲ +3.48% (+1.27) | ▼ -11.56% (-2.41) | ▼ -50.79% (-19.03) | ▼ -0.00% (-0.00) | ▲ +25.87% (+3.79) | ▼ -49.48% (-18.06) | ▲ +120.86% $22,086 |
Day $16.93$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.87$20.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.00 | 489.2K | ▲ +9.66% (+5.02) | ▲ +25.14% (+12.80) | ▲ +3.24% (+1.79) | ▲ +10.80% (+5.56) | ▼ -22.77% (-16.81) | ▲ +16.35% (+8.01) | ▼ -21.12% (-15.26) | ▲ +148.17% $24,817 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Above Upper Implied Move ±4.7% $54.70$59.30 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +30.3% |
| MSTR ↑ (Y, F, Z, S) | $177.08 | 45.8M | ▲ +9.15% (+14.85) | ▲ +12.10% (+15.25) | ▲ +0.36% (+0.63) | ▼ -41.10% (-123.59) | ▼ -52.04% (-192.17) | ▲ +16.54% (+25.13) | ▼ -48.25% (-165.09) | ▲ +650.59% $75,059 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±6.4% $167.42$186.74 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +176.5% |
| INTC ↑ (Y, F, Z, S) | $47.44 | 196.5M | ▲ +7.67% (+3.38) | ▲ +18.48% (+4.81) | ▲ +25.47% (+9.63) | ▲ +33.15% (+11.81) | ▲ +131.30% (+26.93) | ▲ +28.56% (+10.54) | ▲ +147.08% (+28.24) | ▲ +66.21% $16,621 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.27$49.61 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.7% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +16.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +8.92% (+5.17) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +28.9% |
| AMD ↑ (Y, F, Z, S) | $221.19 | 57.7M | ▲ +6.50% (+13.50) | ▲ +3.19% (+11.17) | ▲ +4.94% (+10.41) | ▲ +1.42% (+3.10) | ▲ +129.47% (+124.80) | ▲ +3.28% (+7.03) | ▲ +90.53% (+105.10) | ▲ +208.97% $30,897 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.14$228.24 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +1.47% (+1.27) | ▲ +9.06% (+3.86) | ▼ -2.15% (-1.02) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.15 | 4.5M | ▲ +6.20% (+15.13) | ▲ +2.10% (+3.65) | ▲ +15.29% (+34.37) | ▲ +31.98% (+62.80) | ▲ +113.80% (+137.94) | ▲ +12.74% (+29.28) | ▲ +57.23% (+94.33) | ▲ +413.78% $51,378 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.11$270.19 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.5% |
| COIN ↑ (Y, F, Z, S) | $255.79 | 8.2M | ▲ +5.27% (+12.81) | ▲ +2.09% (+9.86) | ▼ -4.36% (-11.67) | ▼ -25.11% (-85.76) | ▲ +24.61% (+50.52) | ▲ +13.11% (+29.65) | ▲ +0.16% (+0.42) | ▲ +372.46% $47,246 |
Day $244.65$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.85$265.73 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $235.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| OILU ↑ (Y, F, Z, S) | $26.30 | 288.2K | ▲ +5.12% (+1.28) | ▲ +8.59% (+2.65) | ▲ +8.43% (+2.05) | ▲ +24.00% (+5.09) | ▲ +30.98% (+6.22) | ▲ +14.20% (+3.27) | ▼ -21.07% (-7.02) | ▼ -52.78% $4,722 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.68$23.56$26.44 Width: 24.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $180.60 | 4.6M | ▲ +4.65% (+8.03) | ▲ +12.17% (+14.83) | ▲ +21.33% (+31.75) | ▲ +11.79% (+19.05) | ▲ +173.31% (+114.52) | ▲ +8.56% (+14.24) | ▲ +40.60% (+52.15) | ▲ +191.15% $29,115 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.31$163.55$186.79 Width: 28.4% – Inside Implied Move ±6.8% $170.15$191.05 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.2% |
| BOEU ↑ (Y, F, Z, S) | $48.44 | 66.2K | ▲ +4.57% (+2.12) | ▲ +13.62% (+6.25) | ▲ +41.80% (+14.28) | ▲ +24.17% (+9.43) | ▲ +56.97% (+17.58) | ▲ +26.53% (+10.16) | ▲ +75.36% (+20.82) | ▲ +75.36% $17,536 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.23$39.80$47.36 Width: 38.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $176.97 | 3.4M | ▲ +4.51% (+7.64) | ▲ +11.90% (+15.40) | ▲ +33.32% (+44.23) | ▲ +84.44% (+81.02) | ▲ +206.80% (+119.29) | ▲ +25.12% (+35.53) | ▲ +95.01% (+86.22) | ▼ -23.87% $7,613 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $124.92$148.93$172.94 Width: 32.2% – Above Upper Implied Move ±2.2% $173.69$180.25 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.3% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▼ -8.01% (+0.16) | ▼ -9.39% (-6.41) | ▼ -18.37% (-13.91) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.8% |
| CRDO ↑ (Y, F, Z, S) | $162.21 | 4.2M | ▲ +3.93% (+6.14) | ▲ +22.01% (+21.21) | ▲ +12.72% (+18.30) | ▲ +25.02% (+32.46) | ▲ +276.88% (+119.17) | ▲ +12.73% (+18.32) | ▲ +133.77% (+92.82) | ▲ +981.40% $108,140 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.48$171.94 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.4% |
| NRGU ↑ (Y, F, Z, S) | $20.04 | 197.1K | ▲ +3.83% (+0.74) | ▲ +7.51% (+2.01) | ▲ +2.09% (+0.41) | ▲ +13.16% (+2.33) | ▲ +41.86% (+5.91) | ▲ +14.51% (+2.54) | ▼ -23.28% (-6.08) | ▼ -23.28% $7,672 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.92$18.17$20.42 Width: 24.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.89 | 329.9K | ▲ +3.81% (+11.81) | ▲ +9.56% (+40.50) | ▲ +15.15% (+42.34) | ▲ +6.60% (+19.94) | ▼ -28.13% (-125.99) | ▲ +12.07% (+34.67) | ▼ -26.85% (-118.18) | ▲ +42.17% $14,217 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.46$330.32 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.93 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -12.8% |
| ERX ↑ (Y, F, Z, S) | $61.84 | 485.7K | ▲ +3.67% (+2.19) | ▲ +6.46% (+5.11) | ▲ +8.11% (+4.64) | ▲ +18.50% (+9.65) | ▲ +27.29% (+13.26) | ▲ +10.73% (+5.99) | ▲ +0.82% (+0.50) | ▼ -4.29% $9,571 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.46$56.81$62.15 Width: 18.8% – Inside Implied Move ±3.2% $60.16$63.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HOOD ↑ (Y, F, Z, S) | $121.30 | 12.3M | ▲ +3.22% (+3.78) | ▼ -0.33% (+4.33) | ▲ +1.51% (+1.80) | ▼ -10.11% (-13.65) | ▲ +147.91% (+72.37) | ▲ +7.25% (+8.20) | ▲ +190.47% (+79.54) | ▲ +1174.16% $127,416 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $116.92$125.68 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -4.89% (-0.36) | ▲ +5.31% (+1.34) | ▲ +69.15% (+10.91) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| GGLL ↑ (Y, F, Z, S) | $111.80 | 2.0M | ▲ +3.03% (+3.29) | ▲ +14.58% (+9.44) | ▲ +17.31% (+16.49) | ▲ +80.31% (+49.80) | ▲ +287.96% (+82.98) | ▲ +15.40% (+14.92) | ▲ +157.93% (+68.45) | ▲ +561.86% $66,186 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.78$115.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $444.99 | 824.6K | ▲ +2.85% (+12.33) | ▲ +1.54% (+8.10) | ▲ +1.60% (+6.99) | ▲ +3.13% (+13.50) | ▲ +53.23% (+154.59) | ▲ +5.46% (+23.04) | ▲ +39.27% (+125.47) | ▲ +201.39% $30,139 |
Day $433.52$445.54 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.92$457.06 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| SOXL ↑ (Y, F, Z, S) | $56.20 | 60.1M | ▲ +2.84% (+1.55) | ▲ +4.05% (+3.91) | ▲ +34.74% (+14.49) | ▲ +53.43% (+19.57) | ▲ +358.86% (+43.95) | ▲ +33.71% (+14.17) | ▲ +101.17% (+28.26) | ▲ +339.77% $43,977 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.78$59.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.69 | 12.9M | ▲ +2.79% (+3.82) | ▲ +36.53% (+32.69) | ▲ +48.13% (+45.71) | ▲ +23.35% (+26.63) | ▲ +631.24% (+121.45) | ▲ +61.92% (+53.80) | ▲ +530.90% (+118.39) | ▲ +488.17% $58,817 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.48$150.90 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.7% |
| KSS ↘ (Y, F, Z, S) | $20.25 | 3.0M | ▲ +2.58% (+0.51) | ▼ -8.41% (-0.40) | ▼ -12.98% (-3.02) | ▲ +31.43% (+4.84) | ▲ +197.84% (+13.45) | ▼ -0.78% (-0.16) | ▲ +66.13% (+8.06) | ▼ -15.34% $8,466 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.4% $19.15$21.35 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.5% |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +4.67% (+10.76) | ▼ -3.49% (-5.47) | ▲ +7.35% (+10.35) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| BULZ ↑ (Y, F, Z, S) | $286.80 | 234.8K | ▲ +2.37% (+6.64) | ▲ +7.58% (+15.84) | ▲ +12.39% (+31.62) | ▲ +9.52% (+24.94) | ▲ +188.13% (+187.26) | ▲ +10.50% (+27.25) | ▲ +93.34% (+138.46) | ▲ +957.52% $105,752 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.90 | 1.3M | ▲ +2.30% (+1.57) | ▲ +29.88% (+19.96) | ▲ +16.83% (+10.07) | ▲ +7.77% (+5.04) | ▲ +35.12% (+18.17) | ▲ +40.87% (+20.28) | ▼ -19.73% (-17.18) | ▲ +79.31% $17,931 |
Day $67.74$70.53 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.02$74.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $989.21 | 266.9K | ▲ +2.28% (+22.05) | ▼ -1.61% (+30.13) | ▲ +4.69% (+44.30) | ▲ +2.34% (+22.59) | ▲ +69.98% (+407.25) | ▲ +9.14% (+82.85) | ▲ +69.09% (+404.21) | ▲ +151.97% $25,197 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.34$946.75$993.16 Width: 9.8% – Inside Implied Move ±4.0% $956.00$1022.42 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| JNJ ↑ (Y, F, Z, S) | $214.47 | 10.5M | ▲ +2.26% (+4.75) | ▲ +4.73% (+6.98) | ▲ +1.37% (+2.89) | ▲ +13.09% (+24.82) | ▲ +41.15% (+62.53) | ▲ +3.63% (+7.52) | ▲ +52.70% (+74.02) | ▲ +36.32% $13,632 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.47$215.47 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -1.2% |
| UCYB ↗ (Y, F, Z, S) | $55.89 | 434 | ▲ +2.17% (+1.19) | ▲ +4.15% (+0.39) | ▼ -1.07% (-0.60) | ▼ -7.28% (-4.39) | ▲ +18.47% (+8.72) | ▲ +6.23% (+3.28) | ▲ +18.96% (+8.91) | ▲ +148.70% $24,870 |
Day $53.97$54.69 52W $34.45$64.31 Bollinger Bands $51.94$54.12$56.29 Width: 8.0% – Inside Implied Move ±13.7% $49.39$62.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.40 | 507.0K | ▲ +2.10% (+1.78) | ▲ +10.05% (+11.80) | ▲ +44.00% (+26.40) | ▲ +36.92% (+23.30) | ▲ +217.31% (+59.17) | ▲ +35.25% (+22.52) | ▲ +229.93% (+60.21) | ▲ +453.61% $55,361 |
Day $84.80$87.77 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.70$88.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.99 | 22.6M | ▲ +2.08% (+0.59) | ▲ +1.83% (+0.40) | ▼ -3.30% (-0.99) | ▲ +61.23% (+11.01) | ▲ +233.22% (+20.29) | ▲ +0.59% (+0.17) | ▲ +197.94% (+19.26) | ▲ +119.12% $21,912 |
Day $28.26$29.49 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.42$29.56 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| DUSL ↑ (Y, F, Z, S) | $79.65 | 16.0K | ▲ +2.06% (+1.61) | ▲ +4.09% (+7.32) | ▲ +14.62% (+10.16) | ▲ +20.29% (+13.44) | ▲ +89.02% (+37.51) | ▲ +17.97% (+12.13) | ▲ +53.68% (+27.82) | ▲ +172.94% $27,294 |
Day $78.52$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.37 | 30.7M | ▲ +2.03% (+2.40) | ▲ +5.27% (+7.65) | ▲ +3.14% (+3.67) | ▲ +12.50% (+13.38) | ▲ +27.27% (+25.79) | ▲ +8.04% (+8.96) | ▲ +33.85% (+30.44) | ▲ +159.38% $25,938 |
Day $117.73$120.51 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.22$122.52 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.52 | 7.4M | ▲ +1.97% (+0.82) | ▲ +2.36% (+1.91) | ▲ +1.21% (+0.51) | ▼ -0.02% (-0.01) | ▲ +7.21% (+2.86) | ▲ +5.96% (+2.39) | ▲ +17.77% (+6.42) | ▲ +90.12% $19,012 |
Day $41.48$42.51 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.70$43.34 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| CSCO ↘ (Y, F, Z, S) | $75.44 | 21.3M | ▲ +1.93% (+1.43) | ▲ +0.28% (+0.72) | ▼ -2.51% (-1.95) | ▲ +10.46% (+7.15) | ▲ +35.05% (+19.58) | ▼ -1.54% (-1.18) | ▲ +30.24% (+17.52) | ▲ +70.84% $17,084 |
Day $73.86$75.50 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.27$76.61 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.2% |
| BA ↑ (Y, F, Z, S) | $244.37 | 11.1M | ▲ +1.90% (+4.56) | ▲ +6.32% (+16.25) | ▲ +19.57% (+39.99) | ▲ +14.03% (+30.07) | ▲ +34.05% (+62.07) | ▲ +12.55% (+27.25) | ▲ +46.31% (+77.35) | ▲ +15.59% $11,559 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.57$249.17 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.39% (+4.04) | ▼ -1.46% (-1.33) | ▲ +1.21% (+1.07) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| VRT ↗ (Y, F, Z, S) | $172.99 | 3.6M | ▲ +1.74% (+2.96) | ▼ -1.12% (+1.45) | ▲ +7.27% (+11.72) | ▼ -1.20% (-2.09) | ▲ +101.00% (+86.93) | ▲ +6.78% (+10.98) | ▲ +34.34% (+44.22) | ▲ +1060.03% $116,003 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.65$179.33 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.94 | 96.7M | ▲ +1.71% (+1.53) | ▲ +0.32% (+0.21) | ▼ -4.47% (-4.25) | ▼ -25.17% (-30.60) | ▼ -18.10% (-20.10) | ▼ -3.01% (-2.82) | ▲ +9.78% (+8.10) | ▲ +178.77% $27,877 |
Day $89.07$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.82$93.06 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +37.7% |
| GEV ↘ (Y, F, Z, S) | $650.58 | 2.0M | ▲ +1.69% (+10.81) | ▼ -5.21% (-11.74) | ▼ -3.07% (-20.64) | ▲ +1.07% (+6.91) | ▲ +76.08% (+281.11) | ▼ -0.38% (-2.51) | ▲ +70.59% (+269.22) | ▲ +397.22% $49,722 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.67$670.49 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +2.37% (+20.60) | ▲ +13.69% (+77.23) | ▼ -8.96% (-63.16) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.68 | 8.5M | ▲ +1.52% (+0.73) | ▼ -1.42% (-0.16) | ▲ +3.88% (+1.82) | ▲ +9.10% (+4.06) | ▲ +36.65% (+13.06) | ▲ +6.90% (+3.14) | ▲ +10.32% (+4.55) | ▲ +65.99% $16,599 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $46.95$50.41 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| GOOGL ↑ (Y, F, Z, S) | $336.90 | 25.2M | ▲ +1.52% (+5.04) | ▲ +7.18% (+14.92) | ▲ +8.93% (+27.61) | ▲ +37.35% (+91.61) | ▲ +110.34% (+176.73) | ▲ +7.64% (+23.90) | ▲ +78.33% (+147.98) | ▲ +271.83% $37,183 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.20$343.60 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.7% |
| MDLZ ↑ (Y, F, Z, S) | $55.75 | 7.3M | ▲ +1.51% (+0.83) | ▲ +5.73% (+4.24) | ▲ +4.11% (+2.20) | ▼ -9.44% (-5.81) | ▼ -12.27% (-7.80) | ▲ +3.57% (+1.92) | ▲ +0.72% (+0.40) | ▼ -9.83% $9,017 |
Day $54.81$56.05 52W $51.20$69.94 Bollinger Bands $52.15$53.94$55.73 Width: 6.6% – Above Upper Implied Move ±1.8% $54.90$56.60 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| XLE ↑ (Y, F, Z, S) | $47.02 | 50.0M | ▲ +1.47% (+0.68) | ▲ +3.03% (+1.89) | ▲ +4.21% (+1.90) | ▲ +9.82% (+4.20) | ▲ +16.23% (+6.57) | ▲ +5.17% (+2.31) | ▲ +6.54% (+2.89) | ▲ +15.48% $11,548 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.26$47.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $337.53 | 20.2M | ▲ +1.44% (+4.80) | ▲ +7.31% (+15.10) | ▲ +8.70% (+27.01) | ▲ +37.19% (+91.50) | ▲ +108.38% (+175.56) | ▲ +7.56% (+23.73) | ▲ +77.36% (+147.22) | ▲ +268.99% $36,899 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.85$344.22 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| APP → (Y, F, Z, S) | $668.10 | 5.8M | ▲ +1.43% (+9.45) | ▲ +8.24% (+35.18) | ▼ -0.38% (-2.57) | ▲ +13.23% (+78.07) | ▲ +134.44% (+383.12) | ▼ -0.85% (-5.72) | ▲ +108.07% (+347.01) | ▲ +6029.36% $612,936 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.20$694.00 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.1% |
| PEP ↘ (Y, F, Z, S) | $143.35 | 7.5M | ▲ +1.41% (+1.99) | ▲ +3.16% (+6.34) | ▼ -4.85% (-7.30) | ▼ -4.48% (-6.72) | ▲ +10.48% (+13.59) | ▼ -0.12% (-0.17) | ▲ +2.85% (+3.97) | ▼ -10.11% $8,989 |
Day $141.04$143.62 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.23$145.47 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.20 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| CSX ↘ (Y, F, Z, S) | $35.70 | 13.6M | ▲ +1.36% (+0.48) | ▼ -1.03% (+0.65) | ▼ -4.52% (-1.69) | ▼ -0.82% (-0.30) | ▲ +29.62% (+8.16) | ▼ -1.52% (-0.55) | ▲ +12.86% (+4.07) | ▲ +14.40% $11,440 |
Day $35.16$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $35.00$36.40 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.6% |
| BABX ↑ (Y, F, Z, S) | $46.05 | 3.1M | ▲ +1.28% (+0.58) | ▲ +21.38% (+10.16) | ▲ +12.59% (+5.15) | ▼ -0.75% (-0.35) | ▲ +68.99% (+18.80) | ▲ +27.77% (+10.01) | ▲ +210.10% (+31.20) | ▲ +21.32% $12,132 |
Day $44.73$47.83 52W $14.79$66.00 Bollinger Bands $33.19$38.68$44.16 Width: 28.4% – Above Upper Implied Move ±4.7% $44.22$47.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +3.80% (+7.66) | ▲ +6.90% (+12.56) | ▲ +25.66% (+39.74) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -1.0% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +10.52% (+6.47) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1445.16 | 686.2K | ▲ +1.19% (+16.99) | ▲ +3.60% (+85.47) | ▲ +21.04% (+251.24) | ▲ +41.13% (+421.17) | ▲ +109.63% (+755.77) | ▲ +18.94% (+230.08) | ▲ +107.84% (+749.84) | ▲ +257.81% $35,781 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1399.83$1490.49 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1357.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.2% |
| USD ↑ (Y, F, Z, S) | $56.40 | 595.8K | ▲ +1.18% (+0.66) | ▲ +1.13% (+0.45) | ▲ +13.67% (+6.78) | ▲ +14.57% (+7.17) | ▲ +192.65% (+37.13) | ▲ +7.41% (+3.89) | ▲ +78.16% (+24.74) | ▲ +1023.39% $112,339 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.10$59.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.11 | 19.9M | ▲ +1.16% (+0.93) | ▲ +4.70% (+4.49) | ▲ +2.95% (+2.32) | ▲ +3.38% (+2.65) | ▲ +2.88% (+2.27) | ▲ +4.42% (+3.43) | ▲ +8.94% (+6.65) | ▲ +17.58% $11,758 |
Day $80.22$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.38$81.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.39 | 5.5M | ▲ +1.15% (+0.89) | ▲ +3.53% (+2.24) | ▲ +5.98% (+4.42) | ▲ +14.25% (+9.78) | ▲ +34.02% (+19.90) | ▲ +2.24% (+1.72) | ▲ +56.47% (+28.29) | ▲ +53.45% $15,345 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.91$79.87 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.5% |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +8.56% (+11.17) | ▲ +6.72% (+7.23) | ▲ +6.99% (+7.50) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.18 | 11.7M | ▲ +1.13% (+1.84) | ▲ +4.88% (+8.98) | ▲ +9.46% (+14.19) | ▲ +8.94% (+13.47) | ▲ +21.27% (+28.80) | ▲ +7.72% (+11.77) | ▲ +9.49% (+14.23) | ▲ +3.18% $10,318 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $161.15$167.21 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| CAT ↑ (Y, F, Z, S) | $636.85 | 1.8M | ▲ +1.12% (+7.08) | ▲ +2.21% (+40.33) | ▲ +6.52% (+38.96) | ▲ +21.08% (+110.89) | ▲ +108.76% (+331.79) | ▲ +11.17% (+63.98) | ▲ +73.98% (+270.81) | ▲ +161.56% $26,156 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.29$651.41 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| ⏸️ AVL → (Y, F, Z, S) | $45.88 | 834.0K | ▲ +1.12% (+0.51) | ▲ +5.89% (+2.53) | ▼ -4.78% (-2.30) | ▼ -1.43% (-0.67) | ▲ +182.78% (+29.66) | ▲ +4.06% (+1.79) | ▲ +71.71% (+19.16) | ▲ +124.75% $22,475 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.31$48.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.20 | 5.8M | ▲ +1.10% (+0.81) | ▼ -0.89% (+0.26) | ▲ +10.45% (+7.02) | ▲ +15.90% (+10.18) | ▲ +61.61% (+28.29) | ▲ +16.45% (+10.48) | ▲ +34.57% (+19.06) | ▲ +7.16% $10,716 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.32$77.08 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.9% |
| ETN ↗ (Y, F, Z, S) | $332.70 | 2.4M | ▲ +1.09% (+3.60) | ▼ -0.08% (+10.03) | ▲ +0.22% (+0.72) | ▼ -11.13% (-41.65) | ▲ +16.37% (+46.79) | ▲ +4.46% (+14.19) | ▼ -1.20% (-4.04) | ▲ +113.28% $21,328 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.56$335.84 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.6% |
| HD ↑ (Y, F, Z, S) | $379.03 | 4.2M | ▲ +1.09% (+4.09) | ▲ +8.51% (+29.97) | ▲ +5.39% (+19.38) | ▼ -1.61% (-6.20) | ▲ +8.16% (+28.58) | ▲ +10.15% (+34.93) | ▼ -1.09% (-4.20) | ▲ +24.90% $12,490 |
Day $370.82$380.10 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.49$386.57 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $362.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| XEL ↑ (Y, F, Z, S) | $74.80 | 2.9M | ▲ +1.08% (+0.80) | ▲ +0.50% (+1.58) | ▲ +0.30% (+0.23) | ▼ -6.77% (-5.43) | ▲ +10.09% (+6.85) | ▲ +1.27% (+0.94) | ▲ +20.54% (+12.75) | ▲ +16.69% $11,669 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.64$76.96 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.8% |
| WDC ↑ (Y, F, Z, S) | $214.39 | 6.6M | ▲ +1.06% (+2.25) | ▼ -2.27% (+14.51) | ▲ +21.58% (+38.05) | ▲ +89.66% (+101.35) | ▲ +426.06% (+173.64) | ▲ +24.45% (+42.12) | ▲ +353.82% (+167.15) | ▲ +662.93% $76,293 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.80$223.98 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.14 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| PANW ↗ (Y, F, Z, S) | $190.85 | 4.0M | ▲ +1.04% (+1.97) | ▲ +2.69% (-3.05) | ▼ -0.44% (-0.84) | ▼ -8.05% (-16.71) | ▲ +5.13% (+9.31) | ▲ +3.61% (+6.65) | ▲ +11.89% (+20.27) | ▲ +168.81% $26,881 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.59$195.12 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.35 | 4.2M | ▲ +1.02% (+0.60) | ▼ -3.90% (-2.54) | ▲ +7.99% (+4.39) | ▲ +19.80% (+9.81) | ▲ +48.23% (+19.31) | ▲ +9.60% (+5.20) | ▲ +7.56% (+4.17) | ▼ -9.90% $9,010 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.92$56.86$62.81 Width: 20.9% – Inside Implied Move ±3.9% $57.39$61.31 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| UBER ↗ (Y, F, Z, S) | $85.50 | 13.5M | ▲ +0.98% (+0.83) | ▼ -0.05% (-0.69) | ▲ +0.46% (+0.39) | ▼ -9.28% (-8.75) | ▲ +9.15% (+7.17) | ▲ +4.64% (+3.79) | ▲ +31.86% (+20.66) | ▲ +192.81% $29,281 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.64$87.36 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.3% |
| NVDL ↘ (Y, F, Z, S) | $87.00 | 10.2M | ▲ +0.95% (+0.82) | ▼ -1.85% (-3.43) | ▲ +11.11% (+8.70) | ▲ +0.73% (+0.63) | ▲ +150.36% (+52.25) | ▼ -1.15% (-1.01) | ▲ +37.85% (+23.89) | ▲ +2244.02% $234,402 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.96$91.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $78.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.48 | 212.1K | ▲ +0.93% (+1.08) | ▼ -1.74% (-4.49) | ▲ +11.01% (+11.56) | ▲ +0.65% (+0.75) | ▲ +151.03% (+70.08) | ▼ -1.06% (-1.24) | ▲ +38.78% (+32.55) | ▲ +466.08% $56,608 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.2% $110.36$122.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.25 | 13.1M | ▲ +0.93% (+0.61) | ▲ +1.38% (+3.03) | ▼ -1.81% (-1.22) | ▼ -1.43% (-0.96) | ▲ +17.72% (+9.97) | ▲ +3.99% (+2.54) | ▼ -4.73% (-3.29) | ▼ -45.48% $5,452 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.46$68.04 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.50 | 9.3M | ▲ +0.93% (+0.87) | ▼ -0.48% (-0.66) | ▲ +5.20% (+4.67) | ▲ +11.02% (+9.38) | ▲ +36.07% (+25.05) | ▲ +2.80% (+2.57) | ▲ +47.65% (+30.50) | ▲ +42.34% $14,234 |
Day $92.78$94.53 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.86$96.14 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.7% |
| KO ↑ (Y, F, Z, S) | $71.14 | 17.5M | ▲ +0.91% (+0.64) | ▲ +4.87% (+3.60) | ▲ +0.89% (+0.63) | ▲ +6.12% (+4.11) | ▲ +1.28% (+0.90) | ▲ +1.77% (+1.23) | ▲ +18.06% (+10.88) | ▲ +26.24% $12,624 |
Day $70.27$71.24 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.35$71.94 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.11 | 2.3M | ▲ +0.91% (+2.94) | ▼ -0.13% (+3.47) | ▲ +9.23% (+27.64) | ▲ +9.13% (+27.37) | ▲ +63.48% (+127.02) | ▲ +6.19% (+19.08) | ▲ +86.01% (+151.25) | ▲ +417.05% $51,705 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.08$333.14 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.06 | 64.3M | ▲ +0.90% (+0.26) | ▼ -7.07% (-1.14) | ▲ +11.34% (+2.96) | ▼ -32.51% (-14.00) | ▲ +294.29% (+21.69) | ▲ +11.13% (+2.91) | ▲ +514.37% (+24.33) | ▲ +1824.47% $192,447 |
Day $27.86$29.73 52W $4.02$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.5% $26.97$31.15 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.1% |
| ABNB ↗ (Y, F, Z, S) | $139.65 | 3.0M | ▲ +0.82% (+1.14) | ▲ +1.18% (+2.61) | ▲ +8.77% (+11.26) | ▲ +13.64% (+16.76) | ▲ +13.26% (+16.35) | ▲ +2.90% (+3.93) | ▲ +9.44% (+12.05) | ▲ +37.90% $13,790 |
Day $136.50$140.19 52W $99.88$163.93 Bollinger Bands $131.57$136.18$140.79 Width: 6.8% – Inside Implied Move ±2.2% $136.98$142.32 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $134.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.6% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.7M | ▲ +0.79% (+0.11) | ▼ -2.03% (+0.41) | ▲ +31.74% (+3.38) | ▼ -13.82% (-2.25) | ▼ -45.68% (-11.80) | ▲ +5.97% (+0.79) | ▼ -64.35% (-25.32) | ▼ -19.18% $8,082 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.44$14.62 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.14 | 2.1M | ▲ +0.78% (+2.28) | ▲ +1.09% (+3.25) | ▲ +6.02% (+16.82) | ▲ +26.25% (+61.57) | ▲ +54.72% (+104.73) | ▲ +9.20% (+24.94) | ▲ +40.24% (+84.97) | ▲ +86.90% $18,690 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.58$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| MCD → (Y, F, Z, S) | $309.08 | 2.8M | ▲ +0.76% (+2.33) | ▲ +2.08% (+4.92) | ▼ -2.41% (-7.64) | ▲ +2.09% (+6.34) | ▼ -0.74% (-2.30) | ▲ +1.13% (+3.45) | ▲ +12.33% (+33.92) | ▲ +20.86% $12,086 |
Day $305.20$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.35$312.81 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.7% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +6.26% (+17.23) | ▲ +2.71% (+12.33) | ▲ +35.30% (+122.10) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.22 | 6.1M | ▲ +0.75% (+0.32) | ▼ -1.41% (+0.23) | ▼ -0.80% (-0.35) | ▼ -7.98% (-3.75) | ▼ -4.52% (-2.05) | ▼ -0.85% (-0.37) | ▲ +18.12% (+6.63) | ▲ +12.00% $11,200 |
Day $42.76$43.35 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.79$43.65 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| XLI ↑ (Y, F, Z, S) | $164.37 | 9.4M | ▲ +0.73% (+1.20) | ▲ +1.45% (+5.39) | ▲ +5.22% (+8.16) | ▲ +7.63% (+11.65) | ▲ +28.33% (+36.29) | ▲ +5.96% (+9.25) | ▲ +23.94% (+31.75) | ▲ +69.41% $16,941 |
Day $163.43$164.53 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.69$166.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.69 | 7.5M | ▲ +0.72% (+0.19) | ▲ +4.58% (+1.89) | ▲ +11.35% (+2.72) | ▲ +23.57% (+5.09) | ▼ -5.97% (-1.69) | ▲ +14.16% (+3.31) | ▼ -28.43% (-10.60) | ▼ -44.42% $5,558 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.89$27.49 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 9.6M | ▲ +0.70% (+0.26) | ▼ -6.49% (-1.49) | ▲ +1.39% (+0.51) | ▼ -26.75% (-13.57) | ▼ -31.69% (-17.24) | ▼ -2.11% (-0.80) | ▼ -68.17% (-79.60) | ▼ -21.05% $7,895 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.05$38.27 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.70% (+0.28) | ▲ +0.50% (+0.76) | ▲ +1.48% (+0.59) | ▲ +0.12% (+0.05) | ▲ +3.10% (+1.23) | ▲ +1.37% (+0.55) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.26$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $354.52 | 20.2M | ▲ +0.66% (+2.31) | ▲ +3.13% (+11.02) | ▼ -1.31% (-4.72) | ▲ +3.22% (+11.05) | ▲ +85.30% (+163.20) | ▲ +2.43% (+8.42) | ▲ +59.20% (+131.83) | ▲ +540.14% $64,014 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.52$364.52 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.1% |
| XLU ↗ (Y, F, Z, S) | $42.86 | 21.8M | ▲ +0.66% (+0.28) | ▼ -0.12% (+0.99) | ▲ +0.82% (+0.35) | ▼ -5.82% (-2.65) | ▲ +11.25% (+4.34) | ▲ +0.40% (+0.17) | ▲ +16.50% (+6.07) | ▲ +31.97% $13,197 |
Day $42.41$42.96 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.29 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.28 | 2.0M | ▲ +0.66% (+1.41) | ▼ -5.71% (-14.24) | ▼ -4.93% (-11.21) | ▼ -20.06% (-54.26) | ▲ +15.11% (+28.40) | ▼ -4.50% (-10.20) | ▲ +27.73% (+46.95) | ▲ +297.06% $39,706 |
Day $210.09$217.67 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $209.84$222.71 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.88 | 1.6M | ▲ +0.65% (+1.55) | ▼ -2.47% (+0.54) | ▲ +5.14% (+11.72) | ▲ +11.49% (+24.73) | ▲ +23.93% (+46.31) | ▲ +10.51% (+22.82) | ▲ +16.03% (+33.13) | ▲ +48.98% $14,898 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $234.42$245.34 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 8.3M | ▲ +0.64% (+0.15) | ▲ +0.13% (+0.53) | ▼ -3.72% (-0.91) | ▼ -6.00% (-1.50) | ▼ -14.51% (-4.00) | ▼ -2.93% (-0.71) | ▼ -13.10% (-3.55) | ▼ -35.42% $6,458 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.19$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.46 | 4.2M | ▲ +0.56% (+0.50) | ▲ +1.12% (+3.77) | ▲ +5.99% (+5.11) | ▲ +12.28% (+9.89) | ▲ +10.08% (+8.29) | ▲ +7.42% (+6.25) | ▼ -0.22% (-0.20) | ▼ -8.87% $9,113 |
Day $89.47$90.60 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.36$92.56 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| MRVL ↓ (Y, F, Z, S) | $83.35 | 7.0M | ▲ +0.56% (+0.46) | ▼ -5.46% (-1.23) | ▼ -1.21% (-1.02) | ▼ -3.26% (-2.81) | ▲ +42.31% (+24.78) | ▼ -1.85% (-1.57) | ▼ -27.41% (-31.47) | ▲ +105.40% $20,540 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.40$86.30 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.6% |
| HON ↑ (Y, F, Z, S) | $209.74 | 3.0M | ▲ +0.55% (+1.14) | ▲ +2.34% (+10.23) | ▲ +8.30% (+16.08) | ▲ +7.31% (+14.29) | ▲ +12.72% (+23.67) | ▲ +7.51% (+14.65) | ▲ +4.07% (+8.20) | ▲ +11.84% $11,184 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.60$212.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| PG ↗ (Y, F, Z, S) | $144.22 | 10.8M | ▲ +0.53% (+0.76) | ▲ +3.08% (+6.18) | ▲ +0.97% (+1.38) | ▼ -2.64% (-3.90) | ▼ -9.66% (-15.41) | ▲ +0.63% (+0.91) | ▼ -7.33% (-11.41) | ▲ +3.41% $10,341 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.34$146.10 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.2% |
| PM ↑ (Y, F, Z, S) | $166.02 | 3.8M | ▲ +0.52% (+0.86) | ▲ +7.00% (+10.87) | ▲ +9.04% (+13.76) | ▲ +5.32% (+8.39) | ▲ +0.72% (+1.18) | ▲ +3.50% (+5.62) | ▲ +45.09% (+51.59) | ▲ +88.27% $18,827 |
Day $163.31$166.76 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±2.0% $163.21$168.83 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.2% |
| NVDA ↘ (Y, F, Z, S) | $185.78 | 113.6M | ▲ +0.45% (+0.84) | ▼ -0.78% (-3.33) | ▲ +6.15% (+10.76) | ▲ +3.20% (+5.76) | ▲ +70.89% (+77.07) | ▼ -0.39% (-0.72) | ▲ +41.04% (+54.06) | ▲ +950.54% $105,054 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.72$189.84 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.37 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +2.59% (+2.05) | ▲ +8.49% (+3.81) | ▲ +9.94% (+4.40) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.98 | 96.7K | ▲ +0.42% (+0.05) | ▲ +1.96% (-0.70) | ▼ -3.38% (-0.42) | ▲ +54.97% (+4.25) | ▲ +125.81% (+6.67) | ▼ -2.60% (-0.32) | ▲ +72.02% (+5.02) | ▲ +25.27% $12,527 |
Day $11.29$11.99 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.39$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 18.0M | ▲ +0.40% (+0.11) | ▲ +1.87% (+0.72) | ▲ +3.38% (+0.93) | ▲ +7.58% (+2.02) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.06% (+2.13) | ▲ +24.38% $12,438 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.41$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +2.24% (+2.54) | ▲ +10.36% (+5.49) | ▲ +17.82% (+8.85) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▲ +1.33% (-0.29) | ▼ -4.04% (-8.71) | ▼ -4.36% (-9.42) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.56 | 5.2M | ▲ +0.37% (+0.71) | ▲ +2.18% (+8.83) | ▲ +8.90% (+15.90) | ▲ +22.54% (+35.79) | ▲ +58.00% (+71.42) | ▲ +6.09% (+11.16) | ▲ +65.89% (+77.28) | ▲ +111.49% $21,149 |
Day $193.00$197.55 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.39$198.73 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.69% (+5.63) | ▲ +18.78% (+12.11) | ▲ +12.84% (+8.71) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.97% $31,197 |
Day $76.08$77.11 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +1.50% (+3.54) | ▲ +7.88% (+8.68) | ▲ +26.97% (+25.24) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.84 | 3.3M | ▲ +0.30% (+1.18) | ▲ +1.09% (+6.82) | ▲ +11.00% (+38.82) | ▲ +17.86% (+59.38) | ▲ +86.60% (+181.85) | ▲ +8.81% (+31.71) | ▲ +60.15% (+147.17) | ▲ +249.74% $34,974 |
Day $390.38$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.45$400.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.40 | 1.9M | ▲ +0.30% (+1.41) | ▲ +2.20% (-10.51) | ▼ -7.21% (-36.38) | ▼ -4.20% (-20.54) | ▲ +10.71% (+45.32) | ▼ -0.08% (-0.36) | ▲ +34.58% (+120.36) | ▲ +348.53% $44,853 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.06$480.74 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.00 | 47.0M | ▲ +0.29% (+0.75) | ▼ -0.52% (+0.67) | ▼ -6.21% (-17.28) | ▲ +5.44% (+13.47) | ▲ +24.63% (+51.58) | ▼ -3.99% (-10.86) | ▲ +12.39% (+28.77) | ▲ +94.89% $19,489 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.76$265.24 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.3% |
| TMF ↗ (Y, F, Z, S) | $37.88 | 4.1M | ▲ +0.24% (+0.09) | ▲ +1.36% (-0.15) | ▲ +1.65% (+0.61) | ▼ -9.70% (-4.07) | ▼ -5.62% (-2.26) | ▲ +1.50% (+0.56) | ▲ +6.48% (+2.30) | ▼ -54.08% $4,592 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.23$38.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 10.7M | ▲ +0.20% (+0.08) | ▲ +2.67% (+1.81) | ▲ +3.44% (+1.33) | ▼ -10.65% (-4.77) | ▼ -33.12% (-19.81) | ▲ +2.17% (+0.85) | ▼ -28.85% (-16.22) | ▲ +26.78% $12,678 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.25$40.75 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ABBV ↓ (Y, F, Z, S) | $220.45 | 4.3M | ▲ +0.19% (+0.41) | ▼ -1.55% (-12.97) | ▼ -1.29% (-2.87) | ▼ -3.09% (-7.04) | ▲ +16.44% (+31.12) | ▼ -3.52% (-8.04) | ▲ +29.97% (+50.83) | ▲ +59.48% $15,948 |
Day $215.85$220.75 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.69$225.21 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 4.0M | ▲ +0.14% (+0.03) | ▲ +1.69% (-0.28) | ▼ -1.04% (-0.22) | ▼ -9.48% (-2.20) | ▼ -23.85% (-6.58) | ▲ +4.63% (+0.93) | ▼ -24.64% (-6.87) | ▼ -3.62% $9,638 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.47$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.93 | 8.5M | ▲ +0.10% (+0.11) | ▼ -1.43% (+0.02) | ▲ +1.88% (+2.08) | ▲ +2.27% (+2.51) | ▲ +26.64% (+23.76) | ▼ -0.74% (-0.84) | ▲ +5.60% (+5.99) | ▲ +15.69% $11,569 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.05$114.81 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +0.82% (+1.20) | ▲ +1.63% (+1.37) | ▲ +27.37% (+18.33) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.83$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +2.11% (+1.29) | ▲ +7.90% (+3.05) | ▲ +3.17% (+1.28) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.00 | 2.7M | ▲ +0.04% (+0.06) | ▲ +1.08% (+5.09) | ▼ -0.53% (-0.90) | ▲ +10.62% (+16.12) | ▲ +23.49% (+31.96) | ▲ +4.93% (+7.90) | ▲ +24.75% (+33.33) | ▲ +77.43% $17,743 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $164.86$171.14 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▲ +0.01% (-0.19) | ▲ +0.28% (+0.58) | ▲ +2.15% (+4.30) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.59 | 1.9M | ▲ +0.02% (+0.02) | ▲ +1.35% (+2.89) | ▲ +2.16% (+2.46) | ▼ -0.74% (-0.86) | ▲ +11.65% (+12.17) | ▲ +1.11% (+1.28) | ▲ +27.68% (+25.27) | ▲ +37.76% $13,776 |
Day $115.57$117.01 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.51$118.67 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.2% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.74 | 10.4M | ▼ -0.01% (-0.03) | ▲ +1.32% (+13.06) | ▲ +13.59% (+39.70) | ▲ +12.40% (+36.60) | ▲ +104.96% (+169.88) | ▲ +9.16% (+27.85) | ▲ +66.89% (+132.97) | ▲ +290.60% $39,060 |
Day $330.78$336.40 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.32$345.16 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 261.8K | ▼ -0.02% (-0.05) | ▲ +7.24% (+23.94) | ▲ +25.44% (+51.32) | ▲ +43.53% (+76.73) | ▲ +271.19% (+184.84) | ▲ +22.49% (+46.46) | ▲ +523.33% (+212.41) | ▲ +521.09% $62,109 |
Day $250.84$265.20 52W $38.31$265.20 Bollinger Bands $186.14$221.04$255.94 Width: 31.6% – Inside Implied Move ±8.5% $234.81$271.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.53% (+0.26) | ▲ +2.09% (+1.12) | ▲ +4.75% (+2.48) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $261.33 | 33.5M | ▼ -0.07% (-0.17) | ▲ +2.05% (+5.85) | ▲ +3.29% (+8.33) | ▲ +5.77% (+14.26) | ▲ +35.26% (+68.13) | ▲ +6.16% (+15.17) | ▲ +20.28% (+44.05) | ▲ +45.25% $14,525 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.52$252.80$262.08 Width: 7.3% – Inside Implied Move ±0.2% $260.89$261.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.29 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 310.6K | ▼ -0.07% (-0.16) | ▼ -0.21% (-0.34) | ▲ +1.59% (+3.57) | ▲ +2.75% (+6.10) | ▲ +41.07% (+66.40) | ▲ +1.52% (+3.41) | ▲ +26.33% (+47.53) | ▲ +132.94% $23,294 |
Day $226.95$229.29 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.93 | 495.6K | ▼ -0.08% (-0.58) | ▼ -0.20% (-1.16) | ▲ +1.56% (+11.77) | ▲ +2.66% (+19.85) | ▲ +40.68% (+221.19) | ▲ +1.48% (+11.15) | ▲ +25.99% (+157.81) | ▲ +130.97% $23,097 |
Day $760.99$769.16 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.51$774.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.19 | 3.3M | ▼ -0.08% (-0.02) | ▲ +1.37% (-0.21) | ▼ -7.59% (-2.07) | ▼ -10.58% (-2.98) | ▲ +74.45% (+10.75) | ▼ -0.27% (-0.07) | ▲ +3.95% (+0.96) | ▲ +3.95% $10,395 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.87 | 1.4M | ▼ -0.08% (-0.16) | ▲ +2.93% (+6.17) | ▲ +2.85% (+5.34) | ▲ +2.71% (+5.09) | ▼ -6.82% (-14.11) | ▲ +2.55% (+4.80) | ▲ +1.13% (+2.15) | ▲ +78.06% $17,806 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.23$195.51 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ XBI → (Y, F, Z, S) | $123.79 | 8.2M | ▼ -0.11% (-0.14) | ▲ +1.39% (-2.64) | ▲ +0.87% (+1.07) | ▲ +18.15% (+19.02) | ▲ +52.69% (+42.72) | ▲ +1.53% (+1.86) | ▲ +43.38% (+37.45) | ▲ +43.28% $14,328 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.04$126.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.18 | 5.0M | ▼ -0.12% (-0.07) | ▲ +0.53% (+0.25) | ▲ +2.72% (+1.57) | ▲ +6.63% (+3.68) | ▲ +25.92% (+12.18) | ▲ +1.82% (+1.06) | ▲ +18.58% (+9.27) | ▲ +91.18% $19,118 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.76$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +0.98% (+1.55) | ▲ +4.23% (+2.24) | ▼ -14.40% (-9.30) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.66 | 8.7M | ▼ -0.14% (-0.04) | ▲ +1.17% (+0.41) | ▼ -5.49% (-1.61) | ▲ +4.49% (+1.19) | ▼ -16.75% (-5.57) | ▼ -0.43% (-0.12) | ▼ -8.38% (-2.53) | ▼ -15.86% $8,414 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.23$28.09 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.87 | 971.8K | ▼ -0.15% (-0.48) | ▲ +0.31% (+3.61) | ▲ +8.08% (+24.15) | ▲ +20.77% (+55.53) | ▲ +37.30% (+87.71) | ▲ +4.07% (+12.63) | ▲ +17.94% (+49.11) | ▲ +106.68% $20,668 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.45$329.29 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.63% (+0.46) | ▲ +2.15% (+1.96) | ▲ +5.51% (+4.86) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.78 | 2.9M | ▼ -0.18% (-0.46) | ▲ +0.42% (+0.85) | ▲ +2.19% (+5.53) | ▲ +4.83% (+11.88) | ▲ +33.05% (+64.04) | ▲ +1.92% (+4.86) | ▲ +24.65% (+50.98) | ▲ +126.90% $22,690 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.57$259.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.95 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.52 | 16.3M | ▼ -0.19% (-0.27) | ▼ -0.09% (-0.01) | ▲ +2.12% (+3.05) | ▲ +4.25% (+5.98) | ▲ +41.42% (+42.92) | ▲ +1.77% (+2.55) | ▲ +29.46% (+33.34) | ▲ +128.45% $22,845 |
Day $145.84$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.38$148.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.95 | 60.0M | ▼ -0.19% (-1.22) | ▲ +0.41% (+1.93) | ▲ +2.14% (+13.12) | ▲ +4.81% (+28.72) | ▲ +32.98% (+155.22) | ▲ +1.89% (+11.64) | ▲ +24.56% (+123.42) | ▲ +126.34% $22,634 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.58$626.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.99 | 469.6K | ▼ -0.20% (-1.63) | ▼ -0.30% (+0.04) | ▲ +1.25% (+10.19) | ▲ +5.48% (+42.82) | ▲ +18.13% (+126.44) | ▲ +0.45% (+3.70) | ▲ +39.37% (+232.76) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.38 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| TNA ↑ (Y, F, Z, S) | $54.15 | 8.5M | ▼ -0.21% (-0.11) | ▲ +6.06% (+3.46) | ▲ +8.79% (+4.37) | ▲ +12.59% (+6.05) | ▲ +113.63% (+28.80) | ▲ +18.90% (+8.60) | ▲ +33.67% (+13.64) | ▲ +44.94% $14,494 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.13$56.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.72 | 5.1M | ▼ -0.22% (-1.51) | ▲ +0.26% (+4.09) | ▲ +2.05% (+13.97) | ▲ +5.07% (+33.59) | ▲ +27.11% (+148.61) | ▲ +1.72% (+11.78) | ▲ +20.63% (+119.15) | ▲ +81.86% $18,186 |
Day $694.45$699.15 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.85$703.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.66 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▲ +0.41% (-1.29) | ▼ -4.68% (-5.72) | ▼ -5.06% (-6.21) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $116.47$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 EEM ↑ (Y, F, Z, S) | $57.80 | 33.8M | ▼ -0.24% (-0.14) | ▲ +0.91% (+0.95) | ▲ +8.09% (+4.33) | ▲ +10.68% (+5.58) | ▲ +35.99% (+15.30) | ▲ +5.65% (+3.09) | ▲ +43.43% (+17.50) | ▲ +51.55% $15,155 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.5% $57.08$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.52 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.47 | 71.2M | ▼ -0.24% (-1.69) | ▲ +0.24% (+3.88) | ▲ +2.02% (+13.71) | ▲ +5.03% (+33.19) | ▲ +26.99% (+147.37) | ▲ +1.69% (+11.55) | ▲ +20.51% (+118.03) | ▲ +81.36% $18,136 |
Day $691.37$696.09 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.88$694.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.38 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.75 | 8.8M | ▼ -0.25% (-1.59) | ▲ +0.24% (+3.58) | ▲ +2.02% (+12.65) | ▲ +5.06% (+30.72) | ▲ +27.04% (+135.75) | ▲ +1.69% (+10.62) | ▲ +20.61% (+108.99) | ▲ +81.75% $18,175 |
Day $635.82$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.38$643.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.41 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.96 | 27.1M | ▼ -0.25% (-0.46) | ▼ -0.42% (-2.72) | ▼ -2.51% (-4.62) | ▼ -0.44% (-0.79) | ▲ +56.09% (+64.30) | ▲ +0.68% (+1.21) | ▲ +171.51% (+113.04) | ▲ +2431.19% $253,119 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.54$184.37 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.9% |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -8.97% (-52.54) | ▼ -6.94% (-27.59) | ▼ -21.18% (-99.40) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.3% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.24 | 7.9M | ▼ -0.26% (-1.29) | ▲ +0.21% (-0.25) | ▲ +1.34% (+6.48) | ▲ +3.33% (+15.84) | ▲ +31.07% (+116.46) | ▲ +0.69% (+3.38) | ▲ +22.20% (+89.24) | ▲ +121.22% $22,122 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $484.77$497.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.12 | 7.8M | ▼ -0.26% (-0.91) | ▲ +0.27% (+2.07) | ▲ +2.11% (+7.08) | ▲ +4.98% (+16.22) | ▲ +27.32% (+73.42) | ▲ +2.04% (+6.85) | ▲ +20.07% (+57.18) | ▲ +78.47% $17,847 |
Day $341.26$343.54 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.26$345.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.67 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.00 | 2.1M | ▼ -0.28% (-3.00) | ▲ +1.31% (-30.09) | ▲ +4.91% (+50.49) | ▲ +32.90% (+266.84) | ▲ +23.58% (+205.70) | ▲ +0.31% (+3.32) | ▲ +45.79% (+338.61) | ▲ +208.58% $30,858 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.44$1103.56 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.45 | 3.2M | ▼ -0.29% (-0.48) | ▼ -0.59% (+0.71) | ▲ +1.99% (+3.26) | ▲ +9.53% (+14.57) | ▲ +69.88% (+68.88) | ▲ +4.03% (+6.48) | ▲ +64.80% (+65.84) | ▲ +318.83% $41,883 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.91$172.99 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.40 | 1.7M | ▼ -0.29% (-0.32) | ▼ -2.54% (+0.10) | ▲ +2.73% (+2.93) | ▲ +16.95% (+16.00) | ▲ +62.02% (+42.26) | ▲ +1.76% (+1.91) | ▲ +47.59% (+35.60) | ▲ +116.34% $21,634 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.13$110.46$113.79 Width: 6.0% – Inside Implied Move ±3.9% $106.70$114.10 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.83 | 787.4K | ▼ -0.29% (-0.59) | ▼ -0.25% (-0.82) | ▲ +1.69% (+3.36) | ▲ +3.68% (+7.15) | ▲ +42.19% (+59.89) | ▲ +1.08% (+2.15) | ▲ +29.09% (+45.49) | ▲ +158.96% $25,896 |
Day $200.94$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.39$206.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.80 | 632.4K | ▼ -0.31% (-0.51) | ▲ +3.45% (-11.01) | ▲ +0.51% (+0.84) | ▲ +54.30% (+57.99) | ▲ +190.83% (+108.13) | ▲ +3.39% (+5.41) | ▲ +110.22% (+86.40) | ▲ +5.01% $10,501 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.95$176.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.12 | 1.6M | ▼ -0.31% (-2.96) | ▲ +5.74% (+57.54) | ▲ +6.29% (+55.66) | ▼ -0.53% (-5.05) | ▼ -3.53% (-34.41) | ▲ +9.02% (+77.78) | ▲ +3.03% (+27.66) | ▲ +101.23% $20,123 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.98$954.27 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.80 | 10.5M | ▼ -0.32% (-0.11) | ▼ -0.11% (-0.12) | ▲ +0.94% (+0.30) | ▲ +3.36% (+1.07) | ▲ +30.35% (+7.64) | ▲ +0.57% (+0.18) | ▲ +19.72% (+5.40) | ▲ +127.86% $22,786 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.41$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.16 | 1.3M | ▼ -0.33% (-1.47) | ▲ +1.14% (+8.02) | ▲ +6.23% (+25.92) | ▼ -3.37% (-15.40) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +4.87% (+20.55) | ▲ +39.35% $13,935 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.62$448.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| AXP ↓ (Y, F, Z, S) | $358.36 | 3.6M | ▼ -0.34% (-1.23) | ▼ -6.57% (-19.86) | ▼ -6.12% (-23.35) | ▲ +7.90% (+26.25) | ▲ +36.24% (+95.33) | ▼ -2.92% (-10.77) | ▲ +20.58% (+61.16) | ▲ +141.64% $24,164 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.62$366.10 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.16 | 4.6M | ▼ -0.39% (-0.48) | ▼ -2.83% (-2.88) | ▼ -1.04% (-1.30) | ▼ -6.42% (-8.52) | ▼ -3.29% (-4.22) | ▼ -0.90% (-1.13) | ▲ +11.94% (+13.24) | ▲ +15.55% $11,555 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.02$126.30 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| TSLA ↘ (Y, F, Z, S) | $447.16 | 59.4M | ▼ -0.40% (-1.80) | ▲ +3.28% (+15.75) | ▼ -2.57% (-11.80) | ▲ +4.17% (+17.92) | ▲ +56.42% (+161.28) | ▼ -0.57% (-2.56) | ▲ +12.82% (+50.80) | ▲ +240.07% $34,007 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.91$458.41 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.72 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.4% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.21 | 14.6M | ▼ -0.40% (-0.13) | ▼ -9.17% (-3.25) | ▼ -13.44% (-5.00) | ▼ -40.37% (-21.81) | ▲ +13.10% (+3.73) | ▼ -0.80% (-0.26) | ▲ +22.89% (+6.00) | ▲ +319.40% $41,940 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.79$33.63 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.97 | 4.7M | ▼ -0.41% (-0.30) | ▲ +0.70% (+0.38) | ▲ +3.77% (+2.65) | ▲ +7.66% (+5.19) | ▲ +67.04% (+29.29) | ▲ +3.64% (+2.56) | ▲ +38.84% (+20.41) | ▲ +278.00% $37,800 |
Day $72.44$73.78 52W $32.30$76.64 Bollinger Bands $68.26$71.39$74.53 Width: 8.8% – Inside Implied Move ±2.0% $71.75$74.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.27 | 334.3K | ▼ -0.43% (-0.50) | ▲ +0.20% (+0.98) | ▲ +5.73% (+6.35) | ▲ +5.96% (+6.59) | ▲ +57.34% (+42.74) | ▲ +6.94% (+7.61) | ▲ +50.45% (+39.33) | ▲ +183.63% $28,363 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.95$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.62% (-0.24) | ▲ +1.49% (+1.54) | ▲ +3.26% (+3.31) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.5M | ▼ -0.47% (-0.28) | ▲ +0.39% (+0.62) | ▲ +3.59% (+2.07) | ▲ +8.48% (+4.67) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.78$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.95 | 1.7M | ▼ -0.49% (-1.59) | ▼ -1.88% (-17.69) | ▲ +1.95% (+6.21) | ▲ +11.03% (+32.18) | ▲ +17.21% (+47.57) | ▼ -1.03% (-3.36) | ▲ +25.23% (+65.27) | ▲ +32.34% $13,234 |
Day $319.86$327.75 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.55$329.35 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▼ -1.55% (+0.24) | ▲ +2.40% (+0.73) | ▲ +13.35% (+3.69) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +1.45% (+42.68) | ▼ -12.02% (-221.79) | ▼ -1.60% (-26.32) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.5% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.00 | 145.4K | ▼ -0.51% (-0.18) | ▲ +1.16% (+0.73) | ▲ +3.92% (+1.32) | ▼ -8.52% (-3.26) | ▲ +47.55% (+11.28) | ▲ +7.73% (+2.51) | ▲ +42.21% (+10.39) | ▲ +160.94% $26,094 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.81$36.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1274.33 | 988.8K | ▼ -0.54% (-6.90) | ▲ +2.59% (+45.86) | ▲ +17.90% (+193.48) | ▲ +29.84% (+292.89) | ▲ +90.24% (+604.46) | ▲ +19.11% (+204.47) | ▲ +74.73% (+545.01) | ▲ +98.99% $19,899 |
Day $1268.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.5% $1236.96$1311.70 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1204.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| AZO ↑ (Y, F, Z, S) | $3504.00 | 137.1K | ▼ -0.54% (-19.00) | ▲ +7.98% (+185.92) | ▲ +1.69% (+58.29) | ▼ -13.61% (-551.99) | ▼ -3.15% (-113.91) | ▲ +3.32% (+112.50) | ▲ +8.56% (+276.20) | ▲ +48.73% $14,873 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.99$3571.01 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.55% (-0.15) | ▼ -1.10% (-0.90) | ▼ -7.27% (-2.10) | ▼ -9.01% (-2.65) | ▲ +86.80% (+12.46) | ▲ +0.30% (+0.08) | ▲ +333.59% (+20.63) | ▲ +1593.44% $169,344 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.37% (-0.19) | ▲ +0.63% (+0.73) | ▲ +2.35% (+2.68) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.92 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -1.18% (-0.15) | ▼ -2.79% (-0.72) | ▲ +4.29% (+1.03) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| CURE ↗ (Y, F, Z, S) | $116.00 | 47.2K | ▼ -0.56% (-0.65) | ▼ -1.91% (-5.73) | ▲ +6.19% (+6.76) | ▲ +31.09% (+27.51) | ▲ +32.87% (+28.70) | ▲ +3.98% (+4.44) | ▲ +21.80% (+20.77) | ▲ +8.96% $10,896 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±1.9% $114.13$117.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.96 | 8.4M | ▼ -0.56% (-0.43) | ▼ -7.76% (-7.09) | ▲ +12.95% (+8.71) | ▲ +4.17% (+3.04) | ▲ +54.48% (+26.79) | ▲ +2.06% (+1.53) | ▲ +37.24% (+20.61) | ▲ +464.76% $56,476 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.07$78.85 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.92 | 2.1M | ▼ -0.58% (-1.94) | ▼ -5.83% (-4.71) | ▼ -5.13% (-18.06) | ▼ -14.18% (-55.19) | ▲ +49.08% (+109.93) | ▼ -5.48% (-19.35) | ▲ +16.24% (+46.66) | ▲ +310.51% $41,051 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.82$345.02 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.74 | 538.2K | ▼ -0.58% (-0.43) | ▼ -1.05% (-2.46) | ▼ -7.41% (-5.90) | ▼ -8.30% (-6.67) | ▲ +88.50% (+34.62) | ▲ +0.27% (+0.20) | ▲ +335.70% (+56.82) | ▲ +244.80% $34,480 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.28$84.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $155.67 | 2.8M | ▼ -0.58% (-0.91) | ▼ -4.29% (+2.08) | ▲ +2.97% (+4.49) | ▼ -4.23% (-6.87) | ▲ +18.29% (+24.07) | ▲ +0.99% (+1.53) | ▼ -5.22% (-8.58) | ▲ +98.47% $19,847 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.25$155.46$161.66 Width: 8.0% – Inside Implied Move ±2.7% $152.11$159.23 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.6% |
| STX ↑ (Y, F, Z, S) | $319.56 | 2.7M | ▼ -0.60% (-1.92) | ▼ -3.29% (+11.30) | ▲ +11.39% (+32.67) | ▲ +51.40% (+108.48) | ▲ +293.28% (+238.30) | ▲ +16.04% (+44.17) | ▲ +257.08% (+230.07) | ▲ +513.29% $61,329 |
Day $316.90$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.08$334.04 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.54 | 168.5M | ▼ -0.63% (-0.35) | ▲ +0.96% (+0.37) | ▲ +5.31% (+2.80) | ▲ +10.01% (+5.05) | ▲ +107.49% (+28.77) | ▲ +5.35% (+2.82) | ▲ +47.84% (+17.97) | ▲ +471.54% $57,154 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.77$57.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.48 | 16.7M | ▼ -0.63% (-0.38) | ▲ +5.73% (+2.92) | ▲ +18.54% (+9.30) | ▲ +4.99% (+2.83) | ▼ -3.94% (-2.44) | ▲ +16.91% (+8.60) | ▼ -24.70% (-19.52) | ▼ -9.93% $9,007 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.81$61.16 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.88 | 3.0M | ▼ -0.63% (-1.19) | ▼ -2.20% (+2.17) | ▲ +4.72% (+8.46) | ▲ +8.98% (+15.48) | ▲ +18.54% (+29.38) | ▲ +8.29% (+14.39) | ▲ +0.25% (+0.46) | ▲ +17.31% $11,731 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.13$180.29$192.46 Width: 13.5% – Inside Implied Move ±2.6% $183.68$192.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.7% |
| DDOG ↓ (Y, F, Z, S) | $125.75 | 4.0M | ▼ -0.65% (-0.82) | ▼ -8.28% (-15.70) | ▼ -13.87% (-20.25) | ▼ -21.84% (-35.13) | ▲ +23.60% (+24.01) | ▼ -7.53% (-10.24) | ▼ -9.64% (-13.41) | ▲ +72.12% $17,212 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.70$129.80 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.2% |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▼ -2.90% (+1.36) | ▲ +10.35% (+7.05) | ▲ +28.99% (+16.89) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.25$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.18% (-0.18) | ▲ +1.71% (+0.86) | ▼ -5.99% (-3.28) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $51.31$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.37 | 1.0M | ▼ -0.66% (-2.14) | ▲ +2.77% (+2.83) | ▲ +0.05% (+0.15) | ▼ -0.73% (-2.38) | ▲ +13.17% (+37.63) | ▲ +3.45% (+10.79) | ▲ +9.92% (+29.18) | ▲ +86.95% $18,695 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.85$331.89 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| WEBL ↓ (Y, F, Z, S) | $26.99 | 81.0K | ▼ -0.66% (-0.18) | ▼ -3.30% (-1.12) | ▼ -2.53% (-0.70) | ▼ -14.62% (-4.62) | ▲ +41.33% (+7.89) | ▼ -1.35% (-0.37) | ▲ +2.95% (+0.77) | ▲ +283.36% $38,336 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.35$27.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.20 | 6.7M | ▼ -0.69% (-0.70) | ▼ -2.29% (-0.73) | ▲ +4.71% (+4.55) | ▲ +8.67% (+8.07) | ▲ +27.34% (+21.73) | ▲ +1.29% (+1.29) | ▲ +41.61% (+29.74) | ▲ +26.62% $12,662 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.61$102.79 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.72% (-0.12) | ▼ -5.19% (-1.21) | ▼ -20.66% (-4.28) | ▼ -26.77% (-6.01) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.28$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.95 | 7.5M | ▼ -0.75% (-3.72) | ▼ -0.82% (-1.17) | ▼ -0.92% (-4.57) | ▼ -0.21% (-1.02) | ▼ -6.78% (-35.99) | ▼ -1.53% (-7.70) | ▲ +9.98% (+44.92) | ▲ +57.20% $15,720 |
Day $493.34$498.00 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $489.94$499.95 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.94 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.06 | 4.2M | ▼ -0.76% (-0.60) | ▼ -0.48% (-1.96) | ▼ -5.06% (-4.16) | ▼ -6.04% (-5.02) | ▼ -23.95% (-24.58) | ▼ -1.70% (-1.35) | ▼ -15.60% (-14.43) | ▲ +55.81% $15,581 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.54$79.58 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.8% |
| TECL ↑ (Y, F, Z, S) | $123.02 | 583.8K | ▼ -0.77% (-0.95) | ▼ -0.74% (-0.52) | ▲ +4.89% (+5.74) | ▲ +6.90% (+7.94) | ▲ +143.84% (+72.57) | ▲ +4.71% (+5.53) | ▲ +55.52% (+43.92) | ▲ +417.67% $51,767 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.86$128.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.17 | 2.1M | ▼ -0.77% (-1.79) | ▲ +0.51% (+3.40) | ▲ +5.11% (+11.25) | ▲ +11.87% (+24.53) | ▲ +84.78% (+106.06) | ▲ +4.79% (+10.56) | ▲ +42.03% (+68.41) | ▲ +243.01% $34,301 |
Day $229.06$233.75 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.81$236.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.88 | 1.7M | ▼ -0.77% (-2.75) | ▲ +4.35% (+23.47) | ▲ +7.97% (+26.19) | ▲ +6.10% (+20.39) | ▲ +7.54% (+24.89) | ▲ +9.52% (+30.85) | ▲ +4.80% (+16.26) | ▲ +47.15% $14,715 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.49$362.27 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| AMAT ↑ (Y, F, Z, S) | $304.87 | 4.6M | ▼ -0.77% (-2.37) | ▲ +2.99% (+12.67) | ▲ +17.62% (+45.66) | ▲ +40.00% (+87.11) | ▲ +103.74% (+155.23) | ▲ +18.63% (+47.88) | ▲ +77.32% (+132.94) | ▲ +186.27% $28,627 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.59$314.15 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.26 | 3.2M | ▼ -0.79% (-0.97) | ▲ +0.51% (+1.75) | ▲ +5.09% (+5.87) | ▲ +11.81% (+12.81) | ▲ +84.32% (+55.47) | ▲ +4.75% (+5.50) | ▲ +41.79% (+35.74) | ▲ +241.05% $34,105 |
Day $120.20$122.68 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.46$124.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.74 | 149.8M | ▼ -0.80% (-0.15) | ▲ +6.17% (+1.23) | ▼ -7.14% (-1.44) | ▲ +0.53% (+0.10) | ▲ +86.06% (+8.67) | ▼ -1.94% (-0.37) | ▼ -24.29% (-6.01) | ▲ +216.80% $31,680 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.6% $-3.02$40.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.93 | 5.2M | ▼ -0.80% (-3.97) | ▼ -0.54% (+1.97) | ▲ +1.57% (+7.58) | ▲ +6.72% (+30.96) | ▲ +23.67% (+94.15) | ▲ +2.36% (+11.36) | ▲ +17.51% (+73.32) | ▲ +52.81% $15,281 |
Day $490.63$495.95 52W $362.05$496.34 Bollinger Bands $475.55$486.41$497.27 Width: 4.5% – Inside Implied Move ±1.0% $487.66$496.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $482.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.25 | 33.1K | ▼ -0.85% (-0.48) | ▲ +0.88% (+0.12) | ▲ +1.83% (+1.01) | ▲ +9.23% (+4.76) | ▲ +98.00% (+27.84) | ▼ -0.12% (-0.07) | ▲ +37.65% (+15.39) | ▲ +141.32% $24,132 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.23$56.43$58.63 Width: 7.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.80 | 13.2M | ▼ -0.86% (-0.49) | ▼ -5.03% (-1.71) | ▼ -7.88% (-4.86) | ▼ -17.67% (-12.19) | ▼ -12.32% (-7.98) | ▼ -2.71% (-1.58) | ▼ -34.70% (-30.18) | ▼ -29.00% $7,100 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Inside Implied Move ±2.4% $55.63$57.97 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.18 | 558.6K | ▼ -0.92% (-0.54) | ▲ +0.47% (+1.10) | ▲ +5.70% (+3.14) | ▲ +11.67% (+6.08) | ▲ +101.25% (+29.27) | ▲ +6.09% (+3.34) | ▲ +29.63% (+13.30) | ▲ +447.83% $54,783 |
Day $57.46$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $246.61 | 912.5K | ▼ -0.93% (-2.31) | ▼ -3.04% (-10.06) | ▲ +2.13% (+5.14) | ▼ -4.31% (-11.11) | ▲ +9.34% (+21.06) | ▼ -3.68% (-9.42) | ▲ +36.98% (+66.58) | ▲ +135.90% $23,590 |
Day $244.77$250.49 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $242.79$250.43 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.7% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▲ +1.74% (-1.76) | ▲ +7.69% (+2.01) | ▲ +68.44% (+11.42) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$28.85 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.32 | 5.2M | ▼ -0.99% (-0.36) | ▲ +4.51% (+1.63) | ▲ +12.86% (+4.14) | ▼ -0.33% (-0.12) | ▼ -21.85% (-10.15) | ▲ +13.32% (+4.27) | ▼ -44.51% (-29.13) | ▼ -85.53% $1,447 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.44$33.54$36.65 Width: 18.5% – Inside Implied Move ±4.3% $35.00$37.64 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| ⏸️ UAL → (Y, F, Z, S) | $114.15 | 3.3M | ▼ -0.99% (-1.14) | ▼ -2.88% (-2.45) | ▲ +6.84% (+7.31) | ▲ +10.66% (+11.00) | ▲ +65.82% (+45.31) | ▲ +2.08% (+2.33) | ▲ +6.02% (+6.48) | ▲ +122.95% $22,295 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.75$118.66 Width: 8.6% – Inside Implied Move ±3.5% $110.77$117.53 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.9% |
| GILD ↘ (Y, F, Z, S) | $121.37 | 4.3M | ▼ -1.00% (-1.23) | ▲ +0.01% (-2.98) | ▲ +1.47% (+1.76) | ▲ +3.12% (+3.67) | ▲ +16.51% (+17.20) | ▼ -1.12% (-1.37) | ▲ +37.10% (+32.84) | ▲ +57.92% $15,792 |
Day $120.22$123.80 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.88$123.86 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.47 | 17.7M | ▼ -1.05% (-1.23) | ▼ -4.92% (-4.90) | ▲ +4.18% (+4.67) | ▲ +17.35% (+17.22) | ▲ +74.10% (+49.57) | ▼ -0.19% (-0.22) | ▲ +62.86% (+44.95) | ▲ +158.18% $25,818 |
Day $115.54$118.22 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.59$120.35 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.97 | 22.4M | ▼ -1.06% (-0.93) | ▲ +1.09% (+2.89) | ▲ +41.44% (+25.48) | ▲ +27.84% (+18.94) | ▲ +283.63% (+64.30) | ▲ +24.67% (+17.21) | ▲ +259.98% (+62.81) | ▲ +1487.04% $158,704 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.70$92.24 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.55 | 4.5M | ▼ -1.10% (-1.05) | ▲ +4.60% (+3.70) | ▲ +0.47% (+0.44) | ▼ -8.25% (-8.50) | ▲ +3.51% (+3.21) | ▲ +3.66% (+3.34) | ▲ +17.76% (+14.26) | ▲ +75.15% $17,515 |
Day $94.02$95.54 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.97$96.13 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.7% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.60 | 1.1M | ▼ -1.13% (-1.97) | ▲ +1.61% (+5.88) | ▲ +7.59% (+12.11) | ▲ +26.96% (+36.44) | ▲ +15.81% (+23.43) | ▲ +9.44% (+14.80) | ▼ -5.87% (-10.71) | ▲ +10.94% $11,094 |
Day $170.73$173.60 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.47$176.73 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.18% (-2.19) | ▼ -2.12% (-2.79) | ▼ -3.61% (-4.83) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.90 | 8.9M | ▼ -1.18% (-1.29) | ▼ -0.89% (-0.70) | ▲ +8.50% (+8.45) | ▲ +28.48% (+23.92) | ▲ +33.43% (+27.03) | ▲ +2.51% (+2.64) | ▲ +12.35% (+11.86) | ▲ +7.04% $10,704 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.07$109.73 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.15 | 1.9M | ▼ -1.20% (-11.40) | ▼ -1.81% (-2.87) | ▲ +5.65% (+50.19) | ▲ +22.32% (+171.19) | ▲ +74.34% (+400.02) | ▲ +6.73% (+59.15) | ▲ +67.50% (+378.05) | ▲ +189.08% $28,908 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.81$969.49 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +0.39% (+2.48) | ▲ +2.49% (+5.40) | ▼ -8.55% (-20.77) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| BAC ↓ (Y, F, Z, S) | $54.49 | 42.6M | ▼ -1.27% (-0.70) | ▼ -4.82% (-1.15) | ▼ -1.18% (-0.65) | ▲ +9.35% (+4.66) | ▲ +39.27% (+15.37) | ▼ -0.93% (-0.51) | ▲ +21.78% (+9.75) | ▲ +70.77% $17,077 |
Day $54.30$55.52 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $52.99$55.99 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.0% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.30% (-0.46) | ▲ +7.97% (+2.06) | ▲ +0.28% (+0.10) | ▲ +19.51% (+5.72) | ▲ +69.52% (+14.36) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.01 | 27.8M | ▼ -1.30% (-2.67) | ▲ +4.54% (+9.68) | ▲ +6.62% (+12.54) | ▼ -32.26% (-96.20) | ▲ +45.09% (+62.78) | ▲ +3.92% (+7.61) | ▲ +30.55% (+47.27) | ▲ +136.37% $23,637 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.69$208.33 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.4% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -1.72% (-0.09) | ▼ -2.50% (-0.62) | ▼ -3.01% (-0.75) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.08 | 2.8M | ▼ -1.36% (-8.37) | ▼ -2.20% (-10.07) | ▲ +6.16% (+35.23) | ▲ +15.54% (+81.65) | ▲ +44.47% (+186.87) | ▲ +4.77% (+27.63) | ▲ +9.38% (+52.05) | ▲ +4.19% $10,419 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.38$616.78 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.01 | 12.3M | ▼ -1.37% (-0.97) | ▲ +0.17% (-0.09) | ▲ +4.55% (+3.05) | ▲ +5.74% (+3.80) | ▼ -1.65% (-1.17) | ▲ +5.48% (+3.64) | ▼ -11.57% (-9.16) | ▼ -36.07% $6,393 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.94$72.07 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| ROP ↓ (Y, F, Z, S) | $426.36 | 605.4K | ▼ -1.39% (-6.03) | ▼ -2.33% (-11.24) | ▼ -4.18% (-18.59) | ▼ -16.85% (-86.41) | ▼ -22.35% (-122.75) | ▼ -4.02% (-17.86) | ▼ -15.96% (-80.98) | ▼ -2.45% $9,755 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $411.50$441.22 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -0.63% (-130.93) | ▲ +0.25% (+13.15) | ▲ +0.85% (+44.73) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| VRTX ↘ (Y, F, Z, S) | $454.00 | 1.0M | ▼ -1.43% (-6.59) | ▼ -3.07% (-30.15) | ▲ +0.43% (+1.96) | ▲ +10.14% (+41.78) | ▼ -8.56% (-42.49) | ▲ +0.14% (+0.64) | ▲ +10.29% (+42.34) | ▲ +45.52% $14,552 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.09$461.91 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $433.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.00 | 946.3K | ▼ -1.43% (-11.00) | ▼ -2.52% (-55.27) | ▲ +2.12% (+15.71) | ▲ +32.37% (+185.12) | ▲ +24.45% (+148.73) | ▼ -1.93% (-14.87) | ▲ +10.18% (+69.94) | ▲ +4.54% $10,454 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±4.2% $729.98$784.02 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $717.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| AMZN ↑ (Y, F, Z, S) | $242.84 | 33.7M | ▼ -1.47% (-3.63) | ▲ +0.79% (+1.28) | ▲ +7.36% (+16.65) | ▲ +12.22% (+26.45) | ▲ +29.38% (+55.14) | ▲ +5.21% (+12.02) | ▲ +11.52% (+25.08) | ▲ +152.83% $25,283 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $238.05$247.63 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.74 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.6% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▲ +1.02% (-0.51) | ▲ +1.40% (+9.84) | ▲ +12.11% (+77.13) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -2.66% (-0.92) | ▼ -2.85% (-3.72) | ▼ -17.55% (-27.03) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 7% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| RIVN ↘ (Y, F, Z, S) | $18.86 | 30.0M | ▼ -1.51% (-0.29) | ▼ -3.43% (-1.20) | ▲ +2.39% (+0.44) | ▲ +43.75% (+5.74) | ▲ +42.99% (+5.67) | ▼ -4.31% (-0.85) | ▲ +41.38% (+5.52) | ▲ +11.40% $11,140 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.04$19.68 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.5% |
| NBIS ↑ (Y, F, Z, S) | $105.70 | 12.7M | ▼ -1.52% (-1.63) | ▲ +5.45% (+9.49) | ▲ +20.54% (+18.01) | ▼ -17.52% (-22.45) | ▲ +338.41% (+81.59) | ▲ +26.28% (+21.99) | ▲ +186.53% (+68.81) | ▲ +428.50% $52,850 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.07$112.33 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.3% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 45.1K | ▼ -1.52% (-0.69) | ▲ +1.18% (+0.79) | ▲ +13.91% (+5.44) | ▲ +22.32% (+8.13) | ▲ +59.31% (+16.59) | ▲ +8.10% (+3.34) | ▲ +124.96% (+24.75) | ▲ +120.59% $22,059 |
Day $44.28$44.87 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.08$45.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.50 | 39.9M | ▼ -1.54% (-1.46) | ▼ -3.00% (-0.79) | ▲ +0.80% (+0.74) | ▲ +11.15% (+9.38) | ▲ +36.92% (+25.21) | ▲ +0.32% (+0.30) | ▲ +34.19% (+23.82) | ▲ +129.21% $22,921 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.13$96.87 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| MSFT ↓ (Y, F, Z, S) | $469.80 | 24.7M | ▼ -1.55% (-7.38) | ▼ -1.82% (-13.67) | ▼ -1.82% (-8.73) | ▼ -8.35% (-42.81) | ▲ +20.75% (+80.73) | ▼ -2.86% (-13.82) | ▲ +13.86% (+57.17) | ▲ +100.14% $20,014 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.81$476.79 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.04 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.4% |
| INDL ↓ (Y, F, Z, S) | $54.61 | 21.6K | ▼ -1.57% (-0.87) | ▼ -3.91% (-2.51) | ▼ -0.79% (-0.43) | ▼ -0.77% (-0.42) | ▼ -6.25% (-3.64) | ▼ -3.96% (-2.25) | ▼ -0.47% (-0.26) | ▲ +22.26% $12,226 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.09$56.23$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.59$55.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $411.55 | 916.8K | ▼ -1.59% (-6.64) | ▼ -5.58% (-29.05) | ▼ -1.78% (-7.45) | ▲ +31.15% (+97.74) | ▲ +135.83% (+237.04) | ▼ -1.94% (-8.14) | ▲ +69.77% (+169.14) | ▲ +102.89% $20,289 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $398.92$424.18 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.0% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 2.0M | ▼ -1.60% (-0.07) | ▼ -2.71% (+0.05) | ▼ -2.05% (-0.09) | ▲ +23.50% (+0.82) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.31$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.4% |
| MP ↑ (Y, F, Z, S) | $64.28 | 9.6M | ▼ -1.62% (-1.06) | ▲ +7.46% (+1.78) | ▲ +13.45% (+7.62) | ▼ -34.84% (-34.37) | ▲ +158.67% (+39.43) | ▲ +27.24% (+13.76) | ▲ +231.51% (+44.89) | ▲ +116.36% $21,636 |
Day $63.40$68.43 52W $18.64$100.25 Bollinger Bands $46.75$56.11$65.48 Width: 33.4% – Inside Implied Move ±6.2% $60.90$67.66 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.1% |
| UNH ↗ (Y, F, Z, S) | $334.80 | 5.3M | ▼ -1.68% (-5.71) | ▼ -4.06% (-6.90) | ▼ -2.06% (-7.04) | ▼ -6.36% (-22.73) | ▼ -18.67% (-76.86) | ▲ +1.42% (+4.69) | ▼ -36.91% (-195.87) | ▼ -27.09% $7,291 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.40$342.20 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.20 | 3.6M | ▼ -1.69% (-4.76) | ▲ +0.10% (+2.22) | ▲ +1.71% (+4.64) | ▲ +13.10% (+32.00) | ▼ -5.34% (-15.59) | ▲ +2.94% (+7.90) | ▼ -19.73% (-67.88) | ▲ +1.09% $10,109 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.1% $271.27$281.13 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +1.43% (+2.31) | ▲ +23.32% (+11.96) | ▲ +29.05% (+14.23) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $631.04 | 13.1M | ▼ -1.70% (-10.93) | ▼ -4.48% (-17.65) | ▼ -1.97% (-12.67) | ▼ -10.88% (-77.03) | ▲ +15.05% (+82.54) | ▼ -4.40% (-29.05) | ▲ +6.53% (+38.66) | ▲ +369.45% $46,945 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.29$642.79 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.19 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +32.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▼ -1.31% (+0.31) | ▲ +2.43% (+1.41) | ▲ +11.70% (+6.22) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.30 | 76.3M | ▼ -1.78% (-0.99) | ▼ -3.72% (-1.31) | ▼ -0.83% (-0.45) | ▲ +2.35% (+1.25) | ▲ +13.89% (+6.62) | ▼ -0.85% (-0.47) | ▲ +14.11% (+6.72) | ▲ +58.83% $15,883 |
Day $54.15$55.23 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.57$55.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $0.67 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.54 | 46.6M | ▼ -1.79% (-0.52) | ▲ +4.08% (+0.64) | ▲ +11.83% (+3.02) | ▲ +1.54% (+0.43) | ▼ -8.03% (-2.49) | ▲ +1.88% (+0.53) | ▼ -13.86% (-4.59) | ▼ -14.61% $8,539 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.97$29.11 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.9% |
| ⏸️ CCL → (Y, F, Z, S) | $31.02 | 19.0M | ▼ -1.87% (-0.59) | ▼ -3.96% (-1.09) | ▲ +12.31% (+3.40) | ▲ +7.11% (+2.06) | ▲ +64.48% (+12.16) | ▲ +1.57% (+0.48) | ▲ +26.56% (+6.51) | ▲ +185.11% $28,511 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.53 Width: 17.9% – Inside Implied Move ±2.9% $30.26$31.78 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.35 | 7.3M | ▼ -1.90% (-2.00) | ▼ -1.50% (-2.89) | ▼ -4.28% (-4.62) | ▼ -9.01% (-10.24) | ▲ +8.93% (+8.47) | ▼ -2.21% (-2.34) | ▲ +6.10% (+5.94) | ▲ +93.60% $19,360 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.67$105.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.19 | 23.6M | ▼ -1.93% (-6.68) | ▼ -1.23% (-0.36) | ▲ +40.72% (+98.15) | ▲ +81.40% (+152.21) | ▲ +332.61% (+260.78) | ▲ +18.84% (+53.78) | ▲ +249.53% (+242.15) | ▲ +505.32% $60,532 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.79$351.59 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| T ↓ (Y, F, Z, S) | $23.28 | 39.2M | ▼ -1.94% (-0.46) | ▼ -3.23% (-0.41) | ▼ -4.18% (-1.02) | ▼ -9.86% (-2.55) | ▼ -11.80% (-3.11) | ▼ -5.18% (-1.27) | ▲ +11.47% (+2.39) | ▲ +42.22% $14,222 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.92$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.3% |
| ⏸️ MS → (Y, F, Z, S) | $182.88 | 6.4M | ▼ -1.98% (-3.69) | ▼ -2.59% (-1.91) | ▲ +2.51% (+4.47) | ▲ +18.45% (+28.48) | ▲ +61.23% (+69.46) | ▲ +3.01% (+5.35) | ▲ +50.86% (+61.65) | ▲ +108.49% $20,849 |
Day $182.15$186.99 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.79$188.97 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▼ -0.00% (+0.03) | ▼ -8.41% (-0.36) | ▼ -12.30% (-0.55) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.45% (-0.41) | ▼ -2.87% (-1.15) | ▼ -2.06% (-0.82) | ▼ -3.16% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.14% $11,714 |
Day $38.80$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.90 | 11.9M | ▼ -2.04% (-4.50) | ▲ +4.32% (+12.82) | ▲ +34.50% (+55.38) | ▲ +56.36% (+77.82) | ▲ +203.51% (+144.77) | ▲ +26.12% (+44.72) | ▲ +190.27% (+141.52) | ▲ +373.00% $47,300 |
Day $213.48$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.79$224.01 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ADP ↘ (Y, F, Z, S) | $257.17 | 1.6M | ▼ -2.14% (-5.63) | ▼ -1.51% (-4.09) | ▼ -3.36% (-8.93) | ▼ -9.47% (-26.91) | ▼ -10.93% (-31.56) | ▼ -0.02% (-0.06) | ▼ -9.88% (-28.20) | ▲ +16.03% $11,603 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.54$260.80 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.6% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.81 | 19.4M | ▼ -2.18% (-0.53) | ▲ +0.04% (-0.61) | ▲ +14.14% (+2.95) | ▲ +0.25% (+0.06) | ▲ +36.53% (+6.37) | ▲ +6.68% (+1.49) | ▼ -8.42% (-2.19) | ▲ +48.81% $14,881 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.7% $23.06$24.56 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 65.9M | ▼ -2.18% (-0.13) | ▼ -9.77% (-0.74) | ▼ -24.19% (-1.86) | ▼ -42.51% (-4.30) | ▼ -79.54% (-22.62) | ▼ -21.77% (-1.62) | ▼ -89.80% (-51.24) | ▼ -94.47% $553 |
Day $5.66$5.87 52W $5.66$60.19 Bollinger Bands $5.79$6.99$8.19 Width: 34.3% – Inside Implied Move ±8.2% $5.41$6.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.50 | 8.4M | ▼ -2.23% (-3.77) | ▼ -9.29% (-14.69) | ▼ -7.17% (-12.79) | ▲ +2.85% (+4.58) | ▲ +14.01% (+20.33) | ▼ -3.25% (-5.55) | ▲ +6.06% (+9.46) | ▲ +47.29% $14,729 |
Day $164.97$168.35 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.93$169.07 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| ISRG ↓ (Y, F, Z, S) | $559.90 | 1.2M | ▼ -2.24% (-12.85) | ▼ -5.56% (-32.37) | ▲ +3.24% (+17.58) | ▲ +28.30% (+123.51) | ▲ +8.93% (+45.89) | ▼ -1.14% (-6.46) | ▲ +3.90% (+21.02) | ▲ +113.92% $21,392 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.53$586.27 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| SATS ↑ (Y, F, Z, S) | $123.20 | 7.5M | ▼ -2.28% (-2.87) | ▲ +6.15% (+11.04) | ▲ +14.74% (+15.83) | ▲ +64.16% (+48.15) | ▲ +443.21% (+100.52) | ▲ +13.34% (+14.50) | ▲ +428.30% (+99.88) | ▲ +598.02% $69,802 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.1% $118.94$127.46 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.29 | 3.3M | ▼ -2.36% (-1.46) | ▲ +1.52% (+3.64) | ▲ +81.65% (+27.10) | ▲ +26.25% (+12.54) | ▲ +680.35% (+52.56) | ▲ +51.52% (+20.50) | ▲ +1043.03% (+55.02) | ▲ +1043.03% $114,303 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $53.83$66.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.81 | 217.5K | ▼ -2.41% (-0.49) | ▲ +9.63% (+1.76) | ▲ +11.72% (+2.08) | ▼ -24.13% (-6.30) | ▼ -24.13% (-6.30) | ▲ +7.49% (+1.38) | ▼ -24.13% (-6.30) | ▼ -24.13% $7,587 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMR ↗ (Y, F, Z, S) | $19.24 | 36.6M | ▼ -2.43% (-0.48) | ▼ -1.69% (-0.23) | ▲ +4.91% (+0.90) | ▼ -57.98% (-26.55) | ▲ +13.44% (+2.28) | ▲ +35.78% (+5.07) | ▲ +0.05% (+0.01) | ▲ +84.82% $18,482 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.08$21.20 Width: 48.2% – Inside Implied Move ±8.5% $17.85$20.63 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +82.1% |
| GEHC → (Y, F, Z, S) | $84.75 | 2.0M | ▼ -2.47% (-2.15) | ▼ -2.24% (-0.98) | ▲ +0.98% (+0.82) | ▲ +17.25% (+12.47) | ▲ +24.67% (+16.77) | ▲ +3.37% (+2.76) | ▲ +0.92% (+0.77) | ▲ +34.48% $13,448 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.91$86.59 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.48% (-0.47) | ▲ +8.65% (+1.64) | ▲ +11.27% (+1.87) | ▼ -58.59% (-26.13) | ▲ +52.14% (+6.33) | ▲ +7.20% (+1.24) | ▼ -10.17% (-2.09) | ▼ -10.17% $8,983 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.52 | 3.9M | ▼ -2.50% (-4.20) | ▼ -6.60% (-12.48) | ▼ -17.00% (-33.49) | ▲ +1.33% (+2.14) | ▲ +134.07% (+93.66) | ▼ -6.04% (-10.52) | ▲ +139.45% (+95.23) | ▲ +755.23% $85,523 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.77$168.27 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.0% |
| SOXS ↓ (Y, F, Z, S) | $2.26 | 371.1M | ▼ -2.53% (-0.06) | ▼ -4.99% (-0.19) | ▼ -30.35% (-0.99) | ▼ -48.85% (-2.16) | ▼ -87.55% (-15.91) | ▼ -27.75% (-0.87) | ▼ -88.97% (-18.23) | ▼ -99.08% $92 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.08$2.90$3.72 Width: 56.7% – Inside Implied Move ±12.8% $2.01$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $69.22 | 17.8M | ▼ -2.55% (-1.81) | ▼ -4.15% (-2.43) | ▼ -0.85% (-0.59) | ▲ +13.32% (+8.14) | ▲ +66.54% (+27.66) | ▼ -0.26% (-0.18) | ▲ +5.67% (+3.72) | ▲ +85.97% $18,597 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.64$70.73$72.83 Width: 5.9% – Inside Implied Move ±3.6% $67.10$71.34 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.4% |
| CRWV ↗ (Y, F, Z, S) | $87.63 | 24.1M | ▼ -2.56% (-2.30) | ▲ +12.43% (+10.45) | ▲ +11.50% (+9.04) | ▼ -34.63% (-46.43) | ▲ +108.55% (+45.61) | ▲ +22.37% (+16.02) | ▲ +119.08% (+47.63) | ▲ +119.08% $21,908 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.46$92.80 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.6% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.71 | 2.3M | ▼ -2.64% (-2.98) | ▼ -1.36% (-1.92) | ▼ -4.97% (-5.74) | ▼ -13.86% (-17.65) | ▼ -22.02% (-30.99) | ▼ -2.20% (-2.47) | ▼ -20.15% (-27.69) | ▲ +1.46% $10,146 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.77$111.65 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| SEDG ↗ (Y, F, Z, S) | $34.37 | 2.9M | ▼ -2.65% (-0.94) | ▲ +11.68% (+3.85) | ▲ +16.39% (+4.84) | ▼ -8.91% (-3.36) | ▲ +170.84% (+21.68) | ▲ +19.13% (+5.52) | ▲ +141.19% (+20.12) | ▼ -89.27% $1,073 |
Day $33.21$35.81 52W $11.00$48.60 Bollinger Bands $26.84$30.54$34.24 Width: 24.3% – Above Upper Implied Move ±7.4% $32.22$36.52 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $30.34 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| BNKU → (Y, F, Z, S) | $36.10 | 44.7K | ▼ -2.70% (-1.00) | ▼ -7.17% (-0.83) | ▲ +7.41% (+2.49) | ▲ +42.24% (+10.72) | ▲ +165.91% (+22.52) | ▲ +6.52% (+2.21) | ▲ +55.56% (+12.89) | ▲ +55.56% $15,556 |
Day $34.66$36.80 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.38 | 4.8M | ▼ -2.71% (-1.88) | ▼ -3.11% (-2.39) | ▼ -4.57% (-3.23) | ▼ -25.03% (-22.49) | ▲ +25.31% (+13.61) | ▲ +14.11% (+8.33) | ▲ +111.69% (+35.55) | ▲ +67.40% $16,740 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.29$70.47 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.5% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.74% (-0.04) | ▼ -4.05% (-0.06) | ▼ -17.92% (-0.31) | ▼ -31.07% (-0.64) | ▲ +136.27% (+0.82) | ▲ +0.71% (+0.01) | ▲ +35.24% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.5% |
| IBM ↗ (Y, F, Z, S) | $303.60 | 4.3M | ▼ -2.75% (-8.58) | ▲ +0.37% (+6.87) | ▼ -1.82% (-5.64) | ▲ +10.55% (+28.96) | ▲ +31.01% (+71.85) | ▲ +2.49% (+7.39) | ▲ +43.03% (+91.33) | ▲ +133.30% $23,330 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.56$309.64 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.5% |
| ADSK ↓ (Y, F, Z, S) | $269.78 | 2.5M | ▼ -2.92% (-8.11) | ▼ -7.98% (-24.01) | ▼ -9.36% (-27.86) | ▼ -12.01% (-36.81) | ▼ -0.62% (-1.69) | ▼ -8.86% (-26.23) | ▼ -5.96% (-17.09) | ▲ +34.42% $13,442 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $263.61$275.95 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.84 | 7.3M | ▼ -2.97% (-3.30) | ▼ -6.66% (-7.84) | ▼ -17.61% (-23.05) | ▼ -35.87% (-60.32) | ▼ -3.78% (-4.24) | ▼ -1.34% (-1.47) | ▼ -23.00% (-32.22) | ▲ +69.59% $16,959 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.16$111.52 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.7% |
| TRV ↓ (Y, F, Z, S) | $272.00 | 1.9M | ▼ -3.03% (-8.49) | ▼ -4.62% (-11.19) | ▼ -4.67% (-13.31) | ▼ -0.93% (-2.55) | ▲ +5.24% (+13.53) | ▼ -6.23% (-18.06) | ▲ +16.67% (+38.87) | ▲ +55.63% $15,563 |
Day $270.61$281.07 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $267.38$276.62 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.91 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.8% |
| AMZU ↑ (Y, F, Z, S) | $38.41 | 2.3M | ▼ -3.03% (-1.20) | ▲ +1.32% (+0.28) | ▲ +13.73% (+4.64) | ▲ +19.44% (+6.25) | ▲ +45.29% (+11.97) | ▲ +9.90% (+3.46) | ▼ -0.80% (-0.31) | ▲ +180.90% $28,090 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.82$40.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -3.05% (-3.34) | ▲ +0.22% (+1.07) | ▲ +2.04% (+9.87) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.29 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| NOW ↓ (Y, F, Z, S) | $138.25 | 12.5M | ▼ -3.08% (-4.39) | ▼ -7.10% (-12.65) | ▼ -20.09% (-34.76) | ▼ -24.14% (-44.00) | ▼ -26.26% (-49.23) | ▼ -9.75% (-14.94) | ▼ -32.97% (-68.01) | ▲ +65.28% $16,528 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.07$141.43 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.1% |
| UNHG ↘ (Y, F, Z, S) | $17.18 | 3.8M | ▼ -3.10% (-0.55) | ▼ -8.13% (-0.73) | ▼ -4.92% (-0.89) | ▼ -16.24% (-3.33) | ▲ +24.54% (+3.39) | ▲ +2.32% (+0.39) | ▲ +24.54% (+3.39) | ▲ +24.54% $12,454 |
Day $16.94$17.90 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.46$17.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.98 | 1.3M | ▼ -3.11% (-1.25) | ▼ -3.71% (-2.37) | ▼ -4.44% (-1.81) | ▼ -19.09% (-9.20) | ▲ +31.87% (+9.42) | ▼ -5.96% (-2.47) | ▲ +10.09% (+3.57) | ▲ +106.56% $20,656 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.36$51.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ RGTI ↘ (Y, F, Z, S) | $24.70 | 53.2M | ▼ -3.25% (-0.83) | ▼ -2.68% (-0.51) | ▼ -4.41% (-1.14) | ▼ -55.99% (-31.42) | ▲ +167.89% (+15.48) | ▲ +11.51% (+2.55) | ▲ +175.98% (+15.75) | ▲ +2369.99% $246,999 |
Day $24.31$26.25 52W $6.56$58.15 Bollinger Bands $21.38$24.07$26.76 Width: 22.4% – Inside Implied Move ±7.4% $23.15$26.25 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.8% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.40 | 3.2M | ▼ -3.25% (-2.30) | ▲ +1.92% (+0.50) | ▲ +28.69% (+15.25) | ▲ +5.70% (+3.69) | ▼ -26.58% (-24.76) | ▲ +16.54% (+9.71) | ▼ -39.16% (-44.02) | ▲ +56.24% $15,624 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.86$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $291.00 | 2.2M | ▼ -3.36% (-10.13) | ▼ -2.27% (-11.42) | ▲ +4.71% (+13.09) | ▼ -6.97% (-21.79) | ▲ +35.78% (+76.69) | ▲ +4.33% (+12.08) | ▲ +28.30% (+64.18) | ▲ +361.52% $46,152 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.94$290.72$309.50 Width: 12.9% – Inside Implied Move ±3.6% $282.00$300.00 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $272.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.6M | ▼ -3.45% (-0.11) | ▼ -8.06% (-0.09) | ▼ -4.94% (-0.16) | ▼ -33.76% (-1.57) | ▲ +0.99% (+0.03) | ▼ -4.05% (-0.13) | ▼ -42.10% (-2.24) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.92$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.8% |
| MA ↓ (Y, F, Z, S) | $546.20 | 8.2M | ▼ -3.55% (-20.08) | ▼ -5.74% (-32.85) | ▼ -4.36% (-24.87) | ▼ -3.68% (-20.87) | ▲ +2.62% (+13.93) | ▼ -4.18% (-23.83) | ▲ +7.92% (+40.10) | ▲ +48.22% $14,822 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.0% $536.68$555.72 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| IONQ → (Y, F, Z, S) | $49.14 | 14.0M | ▼ -3.55% (-1.81) | ▼ -3.19% (-0.64) | ▼ -2.40% (-1.21) | ▼ -36.63% (-28.41) | ▲ +71.22% (+20.44) | ▲ +9.52% (+4.27) | ▲ +66.52% (+19.63) | ▲ +1029.66% $112,966 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.45$48.44$53.43 Width: 20.6% – Inside Implied Move ±6.9% $46.26$52.02 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.4% |
| KKR ↓ (Y, F, Z, S) | $129.10 | 3.2M | ▼ -3.64% (-4.87) | ▼ -4.95% (-1.73) | ▼ -5.49% (-7.50) | ▲ +2.63% (+3.31) | ▲ +13.82% (+15.67) | ▲ +1.27% (+1.62) | ▼ -9.62% (-13.74) | ▲ +146.80% $24,680 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.06$131.73$136.39 Width: 7.1% – Inside Implied Move ±4.1% $124.56$133.64 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +22.2% |
| BIIB → (Y, F, Z, S) | $178.84 | 1.2M | ▼ -3.66% (-6.79) | ▼ -2.07% (-8.07) | ▲ +2.72% (+4.74) | ▲ +23.07% (+33.53) | ▲ +50.13% (+59.72) | ▲ +1.62% (+2.85) | ▲ +25.01% (+35.78) | ▼ -38.24% $6,176 |
Day $177.05$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $174.99$182.68 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.68% (-0.04) | ▲ +1.37% (-0.09) | ▼ -13.14% (-0.14) | ▲ +21.23% (+0.17) | ▼ -61.51% (-1.51) | ▲ +15.46% (+0.13) | ▼ -73.92% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| MELI ↘ (Y, F, Z, S) | $2070.30 | 1.0M | ▼ -3.70% (-79.60) | ▼ -5.34% (-92.31) | ▲ +2.70% (+54.41) | ▼ -4.06% (-87.52) | ▼ -6.25% (-138.10) | ▲ +2.78% (+56.04) | ▲ +18.06% (+316.69) | ▲ +93.49% $19,349 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2015.92$2124.68 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1943.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.62 | 994.9K | ▼ -3.76% (-5.42) | ▼ -2.96% (-0.44) | ▲ +88.42% (+65.05) | ▲ +186.87% (+90.30) | ▲ +1317.07% (+128.84) | ▲ +37.60% (+37.88) | ▲ +630.81% (+119.65) | ▲ +447.42% $54,742 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $199.98 | 1.8M | ▼ -3.81% (-7.93) | ▼ -4.91% (-11.16) | ▼ -10.92% (-24.51) | ▼ -15.68% (-37.20) | ▼ -16.61% (-39.84) | ▼ -6.89% (-14.80) | ▼ -18.72% (-46.05) | ▲ +19.97% $11,997 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.25$204.71 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| CHTR ↓ (Y, F, Z, S) | $198.64 | 1.9M | ▼ -3.89% (-8.03) | ▼ -5.69% (-7.72) | ▼ -3.85% (-7.96) | ▼ -25.39% (-67.61) | ▼ -47.29% (-178.23) | ▼ -4.84% (-10.11) | ▼ -42.64% (-147.65) | ▼ -48.85% $5,115 |
Day $197.45$205.07 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $196.16$201.12 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +53.0% |
| JPM ↓ (Y, F, Z, S) | $311.71 | 18.6M | ▼ -3.94% (-12.78) | ▼ -6.84% (-15.28) | ▼ -1.70% (-5.38) | ▲ +3.65% (+10.99) | ▲ +29.99% (+71.91) | ▼ -2.83% (-9.06) | ▲ +28.54% (+69.21) | ▲ +137.69% $23,769 |
Day $310.57$326.86 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.49$316.93 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.67 | 9.0M | ▼ -3.97% (-7.84) | ▼ -4.50% (-7.62) | ▼ -2.81% (-5.49) | ▼ -16.92% (-38.62) | ▼ -18.91% (-44.24) | ▼ -6.58% (-13.37) | ▼ -10.06% (-21.22) | ▲ +33.57% $13,357 |
Day $188.12$197.39 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.83$193.51 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| OPEN → (Y, F, Z, S) | $6.73 | 50.6M | ▼ -4.13% (-0.29) | ▼ -2.89% (+0.61) | ▲ +2.59% (+0.17) | ▼ -11.91% (-0.91) | ▲ +766.15% (+5.95) | ▲ +15.44% (+0.90) | ▲ +391.24% (+5.36) | ▲ +289.02% $38,902 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.30$7.16 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -55.6% |
| V ↓ (Y, F, Z, S) | $328.97 | 20.1M | ▼ -4.15% (-14.23) | ▼ -8.00% (-26.91) | ▼ -5.42% (-18.86) | ▼ -5.38% (-18.72) | ▼ -2.00% (-6.72) | ▼ -6.20% (-21.74) | ▲ +7.19% (+22.06) | ▲ +50.89% $15,089 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.90$335.04 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.74 | 1.4M | ▼ -4.25% (-22.68) | ▲ +0.39% (-8.96) | ▲ +12.76% (+57.79) | ▲ +15.09% (+66.98) | ▲ +15.04% (+66.77) | ▲ +8.73% (+41.02) | ▲ +4.16% (+20.38) | ▲ +51.42% $15,142 |
Day $511.53$527.50 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $497.24$524.24 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| INTU ↓ (Y, F, Z, S) | $606.90 | 1.8M | ▼ -4.49% (-28.54) | ▼ -6.05% (-43.05) | ▼ -9.38% (-62.80) | ▼ -7.48% (-49.05) | ▼ -1.34% (-8.24) | ▼ -8.21% (-54.30) | ▼ -2.05% (-12.70) | ▲ +58.62% $15,862 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.61$613.19 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -15.46% (-0.79) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.70 | 8.0M | ▼ -4.80% (-10.58) | ▼ -10.59% (-23.80) | ▼ -3.78% (-8.23) | ▼ -12.93% (-31.13) | ▲ +31.92% (+50.74) | ▼ -4.40% (-9.66) | ▲ +28.33% (+46.29) | ▲ +43.91% $14,391 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.78$215.62 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.37 | SL: $194.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| OKLO ↗ (Y, F, Z, S) | $97.50 | 10.9M | ▼ -4.88% (-5.00) | ▲ +1.99% (-0.10) | ▲ +11.53% (+10.08) | ▼ -44.01% (-76.64) | ▲ +298.12% (+73.01) | ▲ +35.87% (+25.74) | ▲ +327.44% (+74.69) | ▲ +876.95% $97,695 |
Day $96.60$107.60 52W $17.42$193.84 Bollinger Bands $64.43$85.33$106.23 Width: 49.0% – Inside Implied Move ±7.8% $91.05$103.95 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +18.8% |
| SMCI ↘ (Y, F, Z, S) | $28.59 | 94.3M | ▼ -5.08% (-1.53) | ▼ -6.39% (-1.42) | ▼ -11.57% (-3.74) | ▼ -46.17% (-24.52) | ▼ -23.29% (-8.68) | ▼ -2.32% (-0.68) | ▼ -6.35% (-1.94) | ▲ +237.03% $33,703 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.42$29.76 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.9% |
| ADBE ↓ (Y, F, Z, S) | $310.76 | 5.4M | ▼ -5.15% (-16.89) | ▼ -7.51% (-27.34) | ▼ -12.81% (-45.67) | ▼ -7.50% (-25.18) | ▼ -15.70% (-57.86) | ▼ -11.21% (-39.23) | ▼ -24.70% (-101.95) | ▼ -9.76% $9,024 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.31$317.21 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.8% |
| FAS ↓ (Y, F, Z, S) | $162.96 | 1.4M | ▼ -5.40% (-9.30) | ▼ -11.17% (-12.57) | ▼ -3.63% (-6.14) | ▲ +3.10% (+4.90) | ▲ +31.55% (+39.08) | ▼ -3.19% (-5.37) | ▲ +19.17% (+26.22) | ▲ +117.56% $21,756 |
Day $161.64$171.45 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.95$183.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.50 | 4.7M | ▼ -5.42% (-7.94) | ▼ -12.54% (-22.37) | ▼ -14.53% (-23.54) | ▼ -11.43% (-17.87) | ▼ -39.74% (-91.33) | ▼ -14.58% (-23.64) | ▼ -43.79% (-107.90) | ▼ -9.42% $9,058 |
Day $137.66$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.42$140.58 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.7% |
| PDD ↘ (Y, F, Z, S) | $112.26 | 28.0M | ▼ -5.45% (-6.47) | ▼ -8.48% (-8.71) | ▲ +0.27% (+0.30) | ▼ -11.68% (-14.84) | ▲ +8.90% (+9.17) | ▼ -1.00% (-1.13) | ▲ +14.40% (+14.13) | ▲ +18.36% $11,836 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.11$115.41 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.5% |
| CRWG ↗ (Y, F, Z, S) | $3.94 | 54.9M | ▼ -5.47% (-0.23) | ▲ +24.34% (+0.83) | ▲ +12.74% (+0.45) | ▼ -66.94% (-7.98) | ▼ -75.63% (-12.23) | ▲ +45.45% (+1.23) | ▼ -75.63% (-12.23) | ▼ -75.63% $2,437 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.45$4.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.25% (-0.85) | ▼ -33.63% (-2.79) | ▼ -61.46% (-8.77) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.60 | 10.7M | ▼ -5.88% (-5.79) | ▼ -5.02% (+6.87) | ▲ +20.73% (+15.90) | ▼ -2.01% (-1.90) | ▲ +281.86% (+68.35) | ▲ +27.50% (+19.97) | ▲ +352.15% (+72.12) | ▲ +1583.64% $168,364 |
Day $91.63$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.3% $86.10$99.10 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.4% |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -42.76% (-1.21) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.60$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.60 | 13.2M | ▼ -6.86% (-17.80) | ▼ -8.10% (-24.52) | ▼ -7.72% (-20.21) | ▲ +0.93% (+2.22) | ▼ -8.60% (-22.73) | ▼ -8.80% (-23.31) | ▼ -24.84% (-79.84) | ▲ +64.70% $16,470 |
Day $240.35$260.85 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.64$247.56 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.3% |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 171.6M | ▼ -6.94% (-0.06) | ▼ -41.51% (-0.34) | ▼ -40.66% (-0.56) | ▼ -62.61% (-1.37) | ▼ -1.34% (-0.01) | ▲ +25.98% (+0.17) | ▼ -49.76% (-0.81) | ▼ -99.94% $6 |
Day $0.80$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.9% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +388.5% |
| SIDU → (Y, F, Z, S) | $3.08 | 79.0M | ▼ -9.68% (-0.33) | ▼ -37.65% (-1.56) | ▲ +204.95% (+2.07) | ▲ +120.00% (+1.68) | ▲ +92.50% (+1.48) | ▼ -1.91% (-0.06) | ▲ +31.62% (+0.74) | ▼ -97.32% $268 |
Day $3.11$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.70$5.42 Width: 201.1% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 294.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.13 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +224.7% |