🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:59:58 PM PST on January 13, 2026
Gold : 4594.40 (-9.90) | Silver : 86.86 (+2.25) | Copper : 6.00 (+0.02) | Bitcoin : 95631.96 (+4438.97) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49386.00 (-423.00) | S&P : 6999.25 (-17.25) | SPY : 693.75 (-1.41) | Nasdaq : 25898.25 (-58.50) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.41 47.8M ▲ +13.00% (+1.89) ▲ +5.79% (+1.54) ▲ +7.59% (+1.16) ▼ -6.82% (-1.20) ▲ +297.29% (+12.28) ▲ +5.52% (+0.86) ▲ +134.40% (+9.41) ▼ -35.68%
$6,432
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.41$17.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.44 20.2M ▲ +10.35% (+1.73) ▲ +3.48% (+1.27) ▼ -11.56% (-2.41) ▼ -50.79% (-19.03) ▼ -0.00% (-0.00) ▲ +25.87% (+3.79) ▼ -49.48% (-18.06) ▲ +120.86%
$22,086
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.87$20.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.00 489.2K ▲ +9.66% (+5.02) ▲ +25.14% (+12.80) ▲ +3.24% (+1.79) ▲ +10.80% (+5.56) ▼ -22.77% (-16.81) ▲ +16.35% (+8.01) ▼ -21.12% (-15.26) ▲ +148.17%
$24,817
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +30.3%
MSTR (Y, F, Z, S) $177.08 45.8M ▲ +9.15% (+14.85) ▲ +12.10% (+15.25) ▲ +0.36% (+0.63) ▼ -41.10% (-123.59) ▼ -52.04% (-192.17) ▲ +16.54% (+25.13) ▼ -48.25% (-165.09) ▲ +650.59%
$75,059
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.42$186.74
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $158.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.5%
INTC (Y, F, Z, S) $47.44 196.5M ▲ +7.67% (+3.38) ▲ +18.48% (+4.81) ▲ +25.47% (+9.63) ▲ +33.15% (+11.81) ▲ +131.30% (+26.93) ▲ +28.56% (+10.54) ▲ +147.08% (+28.24) ▲ +66.21%
$16,621
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.27$49.61
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
TREE (Y, F, Z, S) $63.12 380.5K ▲ +7.31% (+4.30) ▲ +16.54% (+9.87) ▲ +16.76% (+9.06) ▲ +8.92% (+5.17) ▲ +21.13% (+11.01) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
AMD (Y, F, Z, S) $221.19 57.7M ▲ +6.50% (+13.50) ▲ +3.19% (+11.17) ▲ +4.94% (+10.41) ▲ +1.42% (+3.10) ▲ +129.47% (+124.80) ▲ +3.28% (+7.03) ▲ +90.53% (+105.10) ▲ +208.97%
$30,897
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.14$228.24
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.15 4.5M ▲ +6.20% (+15.13) ▲ +2.10% (+3.65) ▲ +15.29% (+34.37) ▲ +31.98% (+62.80) ▲ +113.80% (+137.94) ▲ +12.74% (+29.28) ▲ +57.23% (+94.33) ▲ +413.78%
$51,378
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.11$270.19
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
COIN (Y, F, Z, S) $255.79 8.2M ▲ +5.27% (+12.81) ▲ +2.09% (+9.86) ▼ -4.36% (-11.67) ▼ -25.11% (-85.76) ▲ +24.61% (+50.52) ▲ +13.11% (+29.65) ▲ +0.16% (+0.42) ▲ +372.46%
$47,246
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.85$265.73
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $235.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
OILU (Y, F, Z, S) $26.30 288.2K ▲ +5.12% (+1.28) ▲ +8.59% (+2.65) ▲ +8.43% (+2.05) ▲ +24.00% (+5.09) ▲ +30.98% (+6.22) ▲ +14.20% (+3.27) ▼ -21.07% (-7.02) ▼ -52.78%
$4,722
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $180.60 4.6M ▲ +4.65% (+8.03) ▲ +12.17% (+14.83) ▲ +21.33% (+31.75) ▲ +11.79% (+19.05) ▲ +173.31% (+114.52) ▲ +8.56% (+14.24) ▲ +40.60% (+52.15) ▲ +191.15%
$29,115
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.15$191.05
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.2%
BOEU (Y, F, Z, S) $48.44 66.2K ▲ +4.57% (+2.12) ▲ +13.62% (+6.25) ▲ +41.80% (+14.28) ▲ +24.17% (+9.43) ▲ +56.97% (+17.58) ▲ +26.53% (+10.16) ▲ +75.36% (+20.82) ▲ +75.36%
$17,536
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.97 3.4M ▲ +4.51% (+7.64) ▲ +11.90% (+15.40) ▲ +33.32% (+44.23) ▲ +84.44% (+81.02) ▲ +206.80% (+119.29) ▲ +25.12% (+35.53) ▲ +95.01% (+86.22) ▼ -23.87%
$7,613
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.69$180.25
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
⏸️ CSGP (Y, F, Z, S) $61.82 11.7M ▲ +4.25% (+2.52) ▼ -8.01% (+0.16) ▼ -9.39% (-6.41) ▼ -18.37% (-13.91) ▼ -24.37% (-19.92) ▼ -8.06% (-5.42) ▼ -11.19% (-7.79) ▼ -22.36%
$7,764
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
CRDO (Y, F, Z, S) $162.21 4.2M ▲ +3.93% (+6.14) ▲ +22.01% (+21.21) ▲ +12.72% (+18.30) ▲ +25.02% (+32.46) ▲ +276.88% (+119.17) ▲ +12.73% (+18.32) ▲ +133.77% (+92.82) ▲ +981.40%
$108,140
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.48$171.94
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.4%
NRGU (Y, F, Z, S) $20.04 197.1K ▲ +3.83% (+0.74) ▲ +7.51% (+2.01) ▲ +2.09% (+0.41) ▲ +13.16% (+2.33) ▲ +41.86% (+5.91) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.89 329.9K ▲ +3.81% (+11.81) ▲ +9.56% (+40.50) ▲ +15.15% (+42.34) ▲ +6.60% (+19.94) ▼ -28.13% (-125.99) ▲ +12.07% (+34.67) ▼ -26.85% (-118.18) ▲ +42.17%
$14,217
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.46$330.32
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
ERX (Y, F, Z, S) $61.84 485.7K ▲ +3.67% (+2.19) ▲ +6.46% (+5.11) ▲ +8.11% (+4.64) ▲ +18.50% (+9.65) ▲ +27.29% (+13.26) ▲ +10.73% (+5.99) ▲ +0.82% (+0.50) ▼ -4.29%
$9,571
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.16$63.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $121.30 12.3M ▲ +3.22% (+3.78) ▼ -0.33% (+4.33) ▲ +1.51% (+1.80) ▼ -10.11% (-13.65) ▲ +147.91% (+72.37) ▲ +7.25% (+8.20) ▲ +190.47% (+79.54) ▲ +1174.16%
$127,416
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.92$125.68
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
GGLL (Y, F, Z, S) $111.80 2.0M ▲ +3.03% (+3.29) ▲ +14.58% (+9.44) ▲ +17.31% (+16.49) ▲ +80.31% (+49.80) ▲ +287.96% (+82.98) ▲ +15.40% (+14.92) ▲ +157.93% (+68.45) ▲ +561.86%
$66,186
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.78$115.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $444.99 824.6K ▲ +2.85% (+12.33) ▲ +1.54% (+8.10) ▲ +1.60% (+6.99) ▲ +3.13% (+13.50) ▲ +53.23% (+154.59) ▲ +5.46% (+23.04) ▲ +39.27% (+125.47) ▲ +201.39%
$30,139
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.92$457.06
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SOXL (Y, F, Z, S) $56.20 60.1M ▲ +2.84% (+1.55) ▲ +4.05% (+3.91) ▲ +34.74% (+14.49) ▲ +53.43% (+19.57) ▲ +358.86% (+43.95) ▲ +33.71% (+14.17) ▲ +101.17% (+28.26) ▲ +339.77%
$43,977
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.78$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.69 12.9M ▲ +2.79% (+3.82) ▲ +36.53% (+32.69) ▲ +48.13% (+45.71) ▲ +23.35% (+26.63) ▲ +631.24% (+121.45) ▲ +61.92% (+53.80) ▲ +530.90% (+118.39) ▲ +488.17%
$58,817
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.48$150.90
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.7%
KSS (Y, F, Z, S) $20.25 3.0M ▲ +2.58% (+0.51) ▼ -8.41% (-0.40) ▼ -12.98% (-3.02) ▲ +31.43% (+4.84) ▲ +197.84% (+13.45) ▼ -0.78% (-0.16) ▲ +66.13% (+8.06) ▼ -15.34%
$8,466
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.4%
$19.15$21.35
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
FANG (Y, F, Z, S) $151.21 1.5M ▲ +2.47% (+3.65) ▲ +4.67% (+10.76) ▼ -3.49% (-5.47) ▲ +7.35% (+10.35) ▲ +12.04% (+16.25) ▲ +0.59% (+0.88) ▼ -12.48% (-21.56) ▲ +17.63%
$11,763
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
BULZ (Y, F, Z, S) $286.80 234.8K ▲ +2.37% (+6.64) ▲ +7.58% (+15.84) ▲ +12.39% (+31.62) ▲ +9.52% (+24.94) ▲ +188.13% (+187.26) ▲ +10.50% (+27.25) ▲ +93.34% (+138.46) ▲ +957.52%
$105,752
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.90 1.3M ▲ +2.30% (+1.57) ▲ +29.88% (+19.96) ▲ +16.83% (+10.07) ▲ +7.77% (+5.04) ▲ +35.12% (+18.17) ▲ +40.87% (+20.28) ▼ -19.73% (-17.18) ▲ +79.31%
$17,931
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.02$74.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $989.21 266.9K ▲ +2.28% (+22.05) ▼ -1.61% (+30.13) ▲ +4.69% (+44.30) ▲ +2.34% (+22.59) ▲ +69.98% (+407.25) ▲ +9.14% (+82.85) ▲ +69.09% (+404.21) ▲ +151.97%
$25,197
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $930.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
JNJ (Y, F, Z, S) $214.47 10.5M ▲ +2.26% (+4.75) ▲ +4.73% (+6.98) ▲ +1.37% (+2.89) ▲ +13.09% (+24.82) ▲ +41.15% (+62.53) ▲ +3.63% (+7.52) ▲ +52.70% (+74.02) ▲ +36.32%
$13,632
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.47$215.47
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
UCYB (Y, F, Z, S) $55.89 434 ▲ +2.17% (+1.19) ▲ +4.15% (+0.39) ▼ -1.07% (-0.60) ▼ -7.28% (-4.39) ▲ +18.47% (+8.72) ▲ +6.23% (+3.28) ▲ +18.96% (+8.91) ▲ +148.70%
$24,870
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.40 507.0K ▲ +2.10% (+1.78) ▲ +10.05% (+11.80) ▲ +44.00% (+26.40) ▲ +36.92% (+23.30) ▲ +217.31% (+59.17) ▲ +35.25% (+22.52) ▲ +229.93% (+60.21) ▲ +453.61%
$55,361
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.70$88.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.99 22.6M ▲ +2.08% (+0.59) ▲ +1.83% (+0.40) ▼ -3.30% (-0.99) ▲ +61.23% (+11.01) ▲ +233.22% (+20.29) ▲ +0.59% (+0.17) ▲ +197.94% (+19.26) ▲ +119.12%
$21,912
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
DUSL (Y, F, Z, S) $79.65 16.0K ▲ +2.06% (+1.61) ▲ +4.09% (+7.32) ▲ +14.62% (+10.16) ▲ +20.29% (+13.44) ▲ +89.02% (+37.51) ▲ +17.97% (+12.13) ▲ +53.68% (+27.82) ▲ +172.94%
$27,294
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.37 30.7M ▲ +2.03% (+2.40) ▲ +5.27% (+7.65) ▲ +3.14% (+3.67) ▲ +12.50% (+13.38) ▲ +27.27% (+25.79) ▲ +8.04% (+8.96) ▲ +33.85% (+30.44) ▲ +159.38%
$25,938
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.22$122.52
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
⏸️ FAST (Y, F, Z, S) $42.52 7.4M ▲ +1.97% (+0.82) ▲ +2.36% (+1.91) ▲ +1.21% (+0.51) ▼ -0.02% (-0.01) ▲ +7.21% (+2.86) ▲ +5.96% (+2.39) ▲ +17.77% (+6.42) ▲ +90.12%
$19,012
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.70$43.34
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
CSCO (Y, F, Z, S) $75.44 21.3M ▲ +1.93% (+1.43) ▲ +0.28% (+0.72) ▼ -2.51% (-1.95) ▲ +10.46% (+7.15) ▲ +35.05% (+19.58) ▼ -1.54% (-1.18) ▲ +30.24% (+17.52) ▲ +70.84%
$17,084
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.27$76.61
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.2%
BA (Y, F, Z, S) $244.37 11.1M ▲ +1.90% (+4.56) ▲ +6.32% (+16.25) ▲ +19.57% (+39.99) ▲ +14.03% (+30.07) ▲ +34.05% (+62.07) ▲ +12.55% (+27.25) ▲ +46.31% (+77.35) ▲ +15.59%
$11,559
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.57$249.17
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.39% (+4.04) ▼ -1.46% (-1.33) ▲ +1.21% (+1.07) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
VRT (Y, F, Z, S) $172.99 3.6M ▲ +1.74% (+2.96) ▼ -1.12% (+1.45) ▲ +7.27% (+11.72) ▼ -1.20% (-2.09) ▲ +101.00% (+86.93) ▲ +6.78% (+10.98) ▲ +34.34% (+44.22) ▲ +1060.03%
$116,003
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
⏸️ NFLX (Y, F, Z, S) $90.94 96.7M ▲ +1.71% (+1.53) ▲ +0.32% (+0.21) ▼ -4.47% (-4.25) ▼ -25.17% (-30.60) ▼ -18.10% (-20.10) ▼ -3.01% (-2.82) ▲ +9.78% (+8.10) ▲ +178.77%
$27,877
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.82$93.06
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.7%
GEV (Y, F, Z, S) $650.58 2.0M ▲ +1.69% (+10.81) ▼ -5.21% (-11.74) ▼ -3.07% (-20.64) ▲ +1.07% (+6.91) ▲ +76.08% (+281.11) ▼ -0.38% (-2.51) ▲ +70.59% (+269.22) ▲ +397.22%
$49,722
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.67$670.49
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
AXON (Y, F, Z, S) $641.51 564.2K ▲ +1.55% (+9.78) ▲ +2.37% (+20.60) ▲ +13.69% (+77.23) ▼ -8.96% (-63.16) ▲ +6.48% (+39.05) ▲ +12.96% (+73.58) ▲ +10.64% (+61.71) ▲ +247.76%
$34,776
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
⏸️ BKR (Y, F, Z, S) $48.68 8.5M ▲ +1.52% (+0.73) ▼ -1.42% (-0.16) ▲ +3.88% (+1.82) ▲ +9.10% (+4.06) ▲ +36.65% (+13.06) ▲ +6.90% (+3.14) ▲ +10.32% (+4.55) ▲ +65.99%
$16,599
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
GOOGL (Y, F, Z, S) $336.90 25.2M ▲ +1.52% (+5.04) ▲ +7.18% (+14.92) ▲ +8.93% (+27.61) ▲ +37.35% (+91.61) ▲ +110.34% (+176.73) ▲ +7.64% (+23.90) ▲ +78.33% (+147.98) ▲ +271.83%
$37,183
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.20$343.60
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
MDLZ (Y, F, Z, S) $55.75 7.3M ▲ +1.51% (+0.83) ▲ +5.73% (+4.24) ▲ +4.11% (+2.20) ▼ -9.44% (-5.81) ▼ -12.27% (-7.80) ▲ +3.57% (+1.92) ▲ +0.72% (+0.40) ▼ -9.83%
$9,017
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$54.90$56.60
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
XLE (Y, F, Z, S) $47.02 50.0M ▲ +1.47% (+0.68) ▲ +3.03% (+1.89) ▲ +4.21% (+1.90) ▲ +9.82% (+4.20) ▲ +16.23% (+6.57) ▲ +5.17% (+2.31) ▲ +6.54% (+2.89) ▲ +15.48%
$11,548
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.26$47.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $337.53 20.2M ▲ +1.44% (+4.80) ▲ +7.31% (+15.10) ▲ +8.70% (+27.01) ▲ +37.19% (+91.50) ▲ +108.38% (+175.56) ▲ +7.56% (+23.73) ▲ +77.36% (+147.22) ▲ +268.99%
$36,899
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.85$344.22
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
APP (Y, F, Z, S) $668.10 5.8M ▲ +1.43% (+9.45) ▲ +8.24% (+35.18) ▼ -0.38% (-2.57) ▲ +13.23% (+78.07) ▲ +134.44% (+383.12) ▼ -0.85% (-5.72) ▲ +108.07% (+347.01) ▲ +6029.36%
$612,936
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.20$694.00
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.1%
PEP (Y, F, Z, S) $143.35 7.5M ▲ +1.41% (+1.99) ▲ +3.16% (+6.34) ▼ -4.85% (-7.30) ▼ -4.48% (-6.72) ▲ +10.48% (+13.59) ▼ -0.12% (-0.17) ▲ +2.85% (+3.97) ▼ -10.11%
$8,989
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.20 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
CSX (Y, F, Z, S) $35.70 13.6M ▲ +1.36% (+0.48) ▼ -1.03% (+0.65) ▼ -4.52% (-1.69) ▼ -0.82% (-0.30) ▲ +29.62% (+8.16) ▼ -1.52% (-0.55) ▲ +12.86% (+4.07) ▲ +14.40%
$11,440
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
BABX (Y, F, Z, S) $46.05 3.1M ▲ +1.28% (+0.58) ▲ +21.38% (+10.16) ▲ +12.59% (+5.15) ▼ -0.75% (-0.35) ▲ +68.99% (+18.80) ▲ +27.77% (+10.01) ▲ +210.10% (+31.20) ▲ +21.32%
$12,132
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.22$47.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.65 1.7M ▲ +1.24% (+2.39) ▲ +3.80% (+7.66) ▲ +6.90% (+12.56) ▲ +25.66% (+39.74) ▲ +40.76% (+56.36) ▲ +8.05% (+14.51) ▲ +31.98% (+47.17) ▲ +67.93%
$16,793
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.0%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +10.52% (+6.47) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1445.16 686.2K ▲ +1.19% (+16.99) ▲ +3.60% (+85.47) ▲ +21.04% (+251.24) ▲ +41.13% (+421.17) ▲ +109.63% (+755.77) ▲ +18.94% (+230.08) ▲ +107.84% (+749.84) ▲ +257.81%
$35,781
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.83$1490.49
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
USD (Y, F, Z, S) $56.40 595.8K ▲ +1.18% (+0.66) ▲ +1.13% (+0.45) ▲ +13.67% (+6.78) ▲ +14.57% (+7.17) ▲ +192.65% (+37.13) ▲ +7.41% (+3.89) ▲ +78.16% (+24.74) ▲ +1023.39%
$112,339
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.10$59.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.11 19.9M ▲ +1.16% (+0.93) ▲ +4.70% (+4.49) ▲ +2.95% (+2.32) ▲ +3.38% (+2.65) ▲ +2.88% (+2.27) ▲ +4.42% (+3.43) ▲ +8.94% (+6.65) ▲ +17.58%
$11,758
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.39 5.5M ▲ +1.15% (+0.89) ▲ +3.53% (+2.24) ▲ +5.98% (+4.42) ▲ +14.25% (+9.78) ▲ +34.02% (+19.90) ▲ +2.24% (+1.72) ▲ +56.47% (+28.29) ▲ +53.45%
$15,345
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.91$79.87
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
XHB (Y, F, Z, S) $114.93 2.6M ▲ +1.14% (+1.30) ▲ +8.56% (+11.17) ▲ +6.72% (+7.23) ▲ +6.99% (+7.50) ▲ +23.14% (+21.60) ▲ +11.63% (+11.97) ▲ +8.33% (+8.83) ▲ +78.12%
$17,812
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.18 11.7M ▲ +1.13% (+1.84) ▲ +4.88% (+8.98) ▲ +9.46% (+14.19) ▲ +8.94% (+13.47) ▲ +21.27% (+28.80) ▲ +7.72% (+11.77) ▲ +9.49% (+14.23) ▲ +3.18%
$10,318
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.15$167.21
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
CAT (Y, F, Z, S) $636.85 1.8M ▲ +1.12% (+7.08) ▲ +2.21% (+40.33) ▲ +6.52% (+38.96) ▲ +21.08% (+110.89) ▲ +108.76% (+331.79) ▲ +11.17% (+63.98) ▲ +73.98% (+270.81) ▲ +161.56%
$26,156
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.29$651.41
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ AVL (Y, F, Z, S) $45.88 834.0K ▲ +1.12% (+0.51) ▲ +5.89% (+2.53) ▼ -4.78% (-2.30) ▼ -1.43% (-0.67) ▲ +182.78% (+29.66) ▲ +4.06% (+1.79) ▲ +71.71% (+19.16) ▲ +124.75%
$22,475
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.31$48.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.20 5.8M ▲ +1.10% (+0.81) ▼ -0.89% (+0.26) ▲ +10.45% (+7.02) ▲ +15.90% (+10.18) ▲ +61.61% (+28.29) ▲ +16.45% (+10.48) ▲ +34.57% (+19.06) ▲ +7.16%
$10,716
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.32$77.08
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
ETN (Y, F, Z, S) $332.70 2.4M ▲ +1.09% (+3.60) ▼ -0.08% (+10.03) ▲ +0.22% (+0.72) ▼ -11.13% (-41.65) ▲ +16.37% (+46.79) ▲ +4.46% (+14.19) ▼ -1.20% (-4.04) ▲ +113.28%
$21,328
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.56$335.84
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
HD (Y, F, Z, S) $379.03 4.2M ▲ +1.09% (+4.09) ▲ +8.51% (+29.97) ▲ +5.39% (+19.38) ▼ -1.61% (-6.20) ▲ +8.16% (+28.58) ▲ +10.15% (+34.93) ▼ -1.09% (-4.20) ▲ +24.90%
$12,490
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.49$386.57
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $362.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
XEL (Y, F, Z, S) $74.80 2.9M ▲ +1.08% (+0.80) ▲ +0.50% (+1.58) ▲ +0.30% (+0.23) ▼ -6.77% (-5.43) ▲ +10.09% (+6.85) ▲ +1.27% (+0.94) ▲ +20.54% (+12.75) ▲ +16.69%
$11,669
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
WDC (Y, F, Z, S) $214.39 6.6M ▲ +1.06% (+2.25) ▼ -2.27% (+14.51) ▲ +21.58% (+38.05) ▲ +89.66% (+101.35) ▲ +426.06% (+173.64) ▲ +24.45% (+42.12) ▲ +353.82% (+167.15) ▲ +662.93%
$76,293
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.80$223.98
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $188.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
PANW (Y, F, Z, S) $190.85 4.0M ▲ +1.04% (+1.97) ▲ +2.69% (-3.05) ▼ -0.44% (-0.84) ▼ -8.05% (-16.71) ▲ +5.13% (+9.31) ▲ +3.61% (+6.65) ▲ +11.89% (+20.27) ▲ +168.81%
$26,881
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.59$195.12
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ ON (Y, F, Z, S) $59.35 4.2M ▲ +1.02% (+0.60) ▼ -3.90% (-2.54) ▲ +7.99% (+4.39) ▲ +19.80% (+9.81) ▲ +48.23% (+19.31) ▲ +9.60% (+5.20) ▲ +7.56% (+4.17) ▼ -9.90%
$9,010
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.39$61.31
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
UBER (Y, F, Z, S) $85.50 13.5M ▲ +0.98% (+0.83) ▼ -0.05% (-0.69) ▲ +0.46% (+0.39) ▼ -9.28% (-8.75) ▲ +9.15% (+7.17) ▲ +4.64% (+3.79) ▲ +31.86% (+20.66) ▲ +192.81%
$29,281
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.36
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
NVDL (Y, F, Z, S) $87.00 10.2M ▲ +0.95% (+0.82) ▼ -1.85% (-3.43) ▲ +11.11% (+8.70) ▲ +0.73% (+0.63) ▲ +150.36% (+52.25) ▼ -1.15% (-1.01) ▲ +37.85% (+23.89) ▲ +2244.02%
$234,402
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.96$91.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $78.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.48 212.1K ▲ +0.93% (+1.08) ▼ -1.74% (-4.49) ▲ +11.01% (+11.56) ▲ +0.65% (+0.75) ▲ +151.03% (+70.08) ▼ -1.06% (-1.24) ▲ +38.78% (+32.55) ▲ +466.08%
$56,608
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.36$122.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.25 13.1M ▲ +0.93% (+0.61) ▲ +1.38% (+3.03) ▼ -1.81% (-1.22) ▼ -1.43% (-0.96) ▲ +17.72% (+9.97) ▲ +3.99% (+2.54) ▼ -4.73% (-3.29) ▼ -45.48%
$5,452
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.46$68.04
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ AZN (Y, F, Z, S) $94.50 9.3M ▲ +0.93% (+0.87) ▼ -0.48% (-0.66) ▲ +5.20% (+4.67) ▲ +11.02% (+9.38) ▲ +36.07% (+25.05) ▲ +2.80% (+2.57) ▲ +47.65% (+30.50) ▲ +42.34%
$14,234
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.86$96.14
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
KO (Y, F, Z, S) $71.14 17.5M ▲ +0.91% (+0.64) ▲ +4.87% (+3.60) ▲ +0.89% (+0.63) ▲ +6.12% (+4.11) ▲ +1.28% (+0.90) ▲ +1.77% (+1.23) ▲ +18.06% (+10.88) ▲ +26.24%
$12,624
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.35$71.94
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.9%
⏸️ GE (Y, F, Z, S) $327.11 2.3M ▲ +0.91% (+2.94) ▼ -0.13% (+3.47) ▲ +9.23% (+27.64) ▲ +9.13% (+27.37) ▲ +63.48% (+127.02) ▲ +6.19% (+19.08) ▲ +86.01% (+151.25) ▲ +417.05%
$51,705
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.08$333.14
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ QBTS (Y, F, Z, S) $29.06 64.3M ▲ +0.90% (+0.26) ▼ -7.07% (-1.14) ▲ +11.34% (+2.96) ▼ -32.51% (-14.00) ▲ +294.29% (+21.69) ▲ +11.13% (+2.91) ▲ +514.37% (+24.33) ▲ +1824.47%
$192,447
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.97$31.15
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.1%
ABNB (Y, F, Z, S) $139.65 3.0M ▲ +0.82% (+1.14) ▲ +1.18% (+2.61) ▲ +8.77% (+11.26) ▲ +13.64% (+16.76) ▲ +13.26% (+16.35) ▲ +2.90% (+3.93) ▲ +9.44% (+12.05) ▲ +37.90%
$13,790
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.2%
$136.98$142.32
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $134.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.6%
DJT (Y, F, Z, S) $14.03 5.7M ▲ +0.79% (+0.11) ▼ -2.03% (+0.41) ▲ +31.74% (+3.38) ▼ -13.82% (-2.25) ▼ -45.68% (-11.80) ▲ +5.97% (+0.79) ▼ -64.35% (-25.32) ▼ -19.18%
$8,082
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.44$14.62
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.14 2.1M ▲ +0.78% (+2.28) ▲ +1.09% (+3.25) ▲ +6.02% (+16.82) ▲ +26.25% (+61.57) ▲ +54.72% (+104.73) ▲ +9.20% (+24.94) ▲ +40.24% (+84.97) ▲ +86.90%
$18,690
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
MCD (Y, F, Z, S) $309.08 2.8M ▲ +0.76% (+2.33) ▲ +2.08% (+4.92) ▼ -2.41% (-7.64) ▲ +2.09% (+6.34) ▼ -0.74% (-2.30) ▲ +1.13% (+3.45) ▲ +12.33% (+33.92) ▲ +20.86%
$12,086
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
CVNA (Y, F, Z, S) $468.01 4.4M ▲ +0.75% (+3.49) ▲ +6.26% (+17.23) ▲ +2.71% (+12.33) ▲ +35.30% (+122.10) ▲ +93.77% (+226.48) ▲ +10.90% (+45.99) ▲ +139.77% (+272.82) ▲ +6302.33%
$640,233
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ EXC (Y, F, Z, S) $43.22 6.1M ▲ +0.75% (+0.32) ▼ -1.41% (+0.23) ▼ -0.80% (-0.35) ▼ -7.98% (-3.75) ▼ -4.52% (-2.05) ▼ -0.85% (-0.37) ▲ +18.12% (+6.63) ▲ +12.00%
$11,200
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
XLI (Y, F, Z, S) $164.37 9.4M ▲ +0.73% (+1.20) ▲ +1.45% (+5.39) ▲ +5.22% (+8.16) ▲ +7.63% (+11.65) ▲ +28.33% (+36.29) ▲ +5.96% (+9.25) ▲ +23.94% (+31.75) ▲ +69.41%
$16,941
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.69 7.5M ▲ +0.72% (+0.19) ▲ +4.58% (+1.89) ▲ +11.35% (+2.72) ▲ +23.57% (+5.09) ▼ -5.97% (-1.69) ▲ +14.16% (+3.31) ▼ -28.43% (-10.60) ▼ -44.42%
$5,558
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.89$27.49
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
⏸️ TTD (Y, F, Z, S) $37.16 9.6M ▲ +0.70% (+0.26) ▼ -6.49% (-1.49) ▲ +1.39% (+0.51) ▼ -26.75% (-13.57) ▼ -31.69% (-17.24) ▼ -2.11% (-0.80) ▼ -68.17% (-79.60) ▼ -21.05%
$7,895
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.70% (+0.28) ▲ +0.50% (+0.76) ▲ +1.48% (+0.59) ▲ +0.12% (+0.05) ▲ +3.10% (+1.23) ▲ +1.37% (+0.55) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $354.52 20.2M ▲ +0.66% (+2.31) ▲ +3.13% (+11.02) ▼ -1.31% (-4.72) ▲ +3.22% (+11.05) ▲ +85.30% (+163.20) ▲ +2.43% (+8.42) ▲ +59.20% (+131.83) ▲ +540.14%
$64,014
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.52$364.52
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
XLU (Y, F, Z, S) $42.86 21.8M ▲ +0.66% (+0.28) ▼ -0.12% (+0.99) ▲ +0.82% (+0.35) ▼ -5.82% (-2.65) ▲ +11.25% (+4.34) ▲ +0.40% (+0.17) ▲ +16.50% (+6.07) ▲ +31.97%
$13,197
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.28 2.0M ▲ +0.66% (+1.41) ▼ -5.71% (-14.24) ▼ -4.93% (-11.21) ▼ -20.06% (-54.26) ▲ +15.11% (+28.40) ▼ -4.50% (-10.20) ▲ +27.73% (+46.95) ▲ +297.06%
$39,706
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$209.84$222.71
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
⏸️ NXPI (Y, F, Z, S) $239.88 1.6M ▲ +0.65% (+1.55) ▼ -2.47% (+0.54) ▲ +5.14% (+11.72) ▲ +11.49% (+24.73) ▲ +23.93% (+46.31) ▲ +10.51% (+22.82) ▲ +16.03% (+33.13) ▲ +48.98%
$14,898
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$234.42$245.34
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ KHC (Y, F, Z, S) $23.54 8.3M ▲ +0.64% (+0.15) ▲ +0.13% (+0.53) ▼ -3.72% (-0.91) ▼ -6.00% (-1.50) ▼ -14.51% (-4.00) ▼ -2.93% (-0.71) ▼ -13.10% (-3.55) ▼ -35.42%
$6,458
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.46 4.2M ▲ +0.56% (+0.50) ▲ +1.12% (+3.77) ▲ +5.99% (+5.11) ▲ +12.28% (+9.89) ▲ +10.08% (+8.29) ▲ +7.42% (+6.25) ▼ -0.22% (-0.20) ▼ -8.87%
$9,113
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.36$92.56
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
MRVL (Y, F, Z, S) $83.35 7.0M ▲ +0.56% (+0.46) ▼ -5.46% (-1.23) ▼ -1.21% (-1.02) ▼ -3.26% (-2.81) ▲ +42.31% (+24.78) ▼ -1.85% (-1.57) ▼ -27.41% (-31.47) ▲ +105.40%
$20,540
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.40$86.30
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
HON (Y, F, Z, S) $209.74 3.0M ▲ +0.55% (+1.14) ▲ +2.34% (+10.23) ▲ +8.30% (+16.08) ▲ +7.31% (+14.29) ▲ +12.72% (+23.67) ▲ +7.51% (+14.65) ▲ +4.07% (+8.20) ▲ +11.84%
$11,184
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.60$212.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
PG (Y, F, Z, S) $144.22 10.8M ▲ +0.53% (+0.76) ▲ +3.08% (+6.18) ▲ +0.97% (+1.38) ▼ -2.64% (-3.90) ▼ -9.66% (-15.41) ▲ +0.63% (+0.91) ▼ -7.33% (-11.41) ▲ +3.41%
$10,341
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.34$146.10
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
PM (Y, F, Z, S) $166.02 3.8M ▲ +0.52% (+0.86) ▲ +7.00% (+10.87) ▲ +9.04% (+13.76) ▲ +5.32% (+8.39) ▲ +0.72% (+1.18) ▲ +3.50% (+5.62) ▲ +45.09% (+51.59) ▲ +88.27%
$18,827
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
NVDA (Y, F, Z, S) $185.78 113.6M ▲ +0.45% (+0.84) ▼ -0.78% (-3.33) ▲ +6.15% (+10.76) ▲ +3.20% (+5.76) ▲ +70.89% (+77.07) ▼ -0.39% (-0.72) ▲ +41.04% (+54.06) ▲ +950.54%
$105,054
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.72$189.84
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
XLB (Y, F, Z, S) $48.73 10.5M ▲ +0.43% (+0.21) ▲ +2.59% (+2.05) ▲ +8.49% (+3.81) ▲ +9.94% (+4.40) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.98 96.7K ▲ +0.42% (+0.05) ▲ +1.96% (-0.70) ▼ -3.38% (-0.42) ▲ +54.97% (+4.25) ▲ +125.81% (+6.67) ▼ -2.60% (-0.32) ▲ +72.02% (+5.02) ▲ +25.27%
$12,527
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.61 18.0M ▲ +0.40% (+0.11) ▲ +1.87% (+0.72) ▲ +3.38% (+0.93) ▲ +7.58% (+2.02) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.06% (+2.13) ▲ +24.38%
$12,438
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.51 22.7K ▲ +0.39% (+0.23) ▲ +2.24% (+2.54) ▲ +10.36% (+5.49) ▲ +17.82% (+8.85) ▲ +65.49% (+23.15) ▲ +15.27% (+7.75) ▲ +8.72% (+4.69) ▲ +45.35%
$14,535
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▲ +1.33% (-0.29) ▼ -4.04% (-8.71) ▼ -4.36% (-9.42) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.56 5.2M ▲ +0.37% (+0.71) ▲ +2.18% (+8.83) ▲ +8.90% (+15.90) ▲ +22.54% (+35.79) ▲ +58.00% (+71.42) ▲ +6.09% (+11.16) ▲ +65.89% (+77.28) ▲ +111.49%
$21,149
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.39$198.73
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.69% (+5.63) ▲ +18.78% (+12.11) ▲ +12.84% (+8.71) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.97%
$31,197
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.84 2.4M ▲ +0.32% (+0.38) ▲ +1.50% (+3.54) ▲ +7.88% (+8.68) ▲ +26.97% (+25.24) ▲ +32.09% (+28.87) ▲ +8.52% (+9.33) ▲ +10.66% (+11.45) ▲ +96.15%
$19,615
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
🟠 SMH (Y, F, Z, S) $391.84 3.3M ▲ +0.30% (+1.18) ▲ +1.09% (+6.82) ▲ +11.00% (+38.82) ▲ +17.86% (+59.38) ▲ +86.60% (+181.85) ▲ +8.81% (+31.71) ▲ +60.15% (+147.17) ▲ +249.74%
$34,974
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.45$400.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.40 1.9M ▲ +0.30% (+1.41) ▲ +2.20% (-10.51) ▼ -7.21% (-36.38) ▼ -4.20% (-20.54) ▲ +10.71% (+45.32) ▼ -0.08% (-0.36) ▲ +34.58% (+120.36) ▲ +348.53%
$44,853
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.06$480.74
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ AAPL (Y, F, Z, S) $261.00 47.0M ▲ +0.29% (+0.75) ▼ -0.52% (+0.67) ▼ -6.21% (-17.28) ▲ +5.44% (+13.47) ▲ +24.63% (+51.58) ▼ -3.99% (-10.86) ▲ +12.39% (+28.77) ▲ +94.89%
$19,489
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
TMF (Y, F, Z, S) $37.88 4.1M ▲ +0.24% (+0.09) ▲ +1.36% (-0.15) ▲ +1.65% (+0.61) ▼ -9.70% (-4.07) ▼ -5.62% (-2.26) ▲ +1.50% (+0.56) ▲ +6.48% (+2.30) ▼ -54.08%
$4,592
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.23$38.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.00 10.7M ▲ +0.20% (+0.08) ▲ +2.67% (+1.81) ▲ +3.44% (+1.33) ▼ -10.65% (-4.77) ▼ -33.12% (-19.81) ▲ +2.17% (+0.85) ▼ -28.85% (-16.22) ▲ +26.78%
$12,678
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
ABBV (Y, F, Z, S) $220.45 4.3M ▲ +0.19% (+0.41) ▼ -1.55% (-12.97) ▼ -1.29% (-2.87) ▼ -3.09% (-7.04) ▲ +16.44% (+31.12) ▼ -3.52% (-8.04) ▲ +29.97% (+50.83) ▲ +59.48%
$15,948
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.69$225.21
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.01 4.0M ▲ +0.14% (+0.03) ▲ +1.69% (-0.28) ▼ -1.04% (-0.22) ▼ -9.48% (-2.20) ▼ -23.85% (-6.58) ▲ +4.63% (+0.93) ▼ -24.64% (-6.87) ▼ -3.62%
$9,638
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.93 8.5M ▲ +0.10% (+0.11) ▼ -1.43% (+0.02) ▲ +1.88% (+2.08) ▲ +2.27% (+2.51) ▲ +26.64% (+23.76) ▼ -0.74% (-0.84) ▲ +5.60% (+5.99) ▲ +15.69%
$11,569
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.05$114.81
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +0.82% (+1.20) ▲ +1.63% (+1.37) ▲ +27.37% (+18.33) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ SPRX (Y, F, Z, S) $41.64 89.8K ▲ +0.07% (+0.03) ▲ +2.11% (+1.29) ▲ +7.90% (+3.05) ▲ +3.17% (+1.28) ▲ +93.58% (+20.13) ▲ +8.16% (+3.14) ▲ +54.74% (+14.73) ▲ +220.09%
$32,009
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.00 2.7M ▲ +0.04% (+0.06) ▲ +1.08% (+5.09) ▼ -0.53% (-0.90) ▲ +10.62% (+16.12) ▲ +23.49% (+31.96) ▲ +4.93% (+7.90) ▲ +24.75% (+33.33) ▲ +77.43%
$17,743
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▲ +0.01% (-0.19) ▲ +0.28% (+0.58) ▲ +2.15% (+4.30) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 AEP (Y, F, Z, S) $116.59 1.9M ▲ +0.02% (+0.02) ▲ +1.35% (+2.89) ▲ +2.16% (+2.46) ▼ -0.74% (-0.86) ▲ +11.65% (+12.17) ▲ +1.11% (+1.28) ▲ +27.68% (+25.27) ▲ +37.76%
$13,776
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.51$118.67
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
🟠 TSM (Y, F, Z, S) $331.74 10.4M ▼ -0.01% (-0.03) ▲ +1.32% (+13.06) ▲ +13.59% (+39.70) ▲ +12.40% (+36.60) ▲ +104.96% (+169.88) ▲ +9.16% (+27.85) ▲ +66.89% (+132.97) ▲ +290.60%
$39,060
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.32$345.16
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
JNUG (Y, F, Z, S) $253.00 261.8K ▼ -0.02% (-0.05) ▲ +7.24% (+23.94) ▲ +25.44% (+51.32) ▲ +43.53% (+76.73) ▲ +271.19% (+184.84) ▲ +22.49% (+46.46) ▲ +523.33% (+212.41) ▲ +521.09%
$62,109
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.5%
$234.81$271.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $217.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 6.6M ▼ -0.04% (-0.02) ▲ +0.53% (+0.26) ▲ +2.09% (+1.12) ▲ +4.75% (+2.48) ▲ +26.95% (+11.61) ▲ +1.52% (+0.82) ▲ +21.47% (+9.67) ▲ +44.32%
$14,432
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.33 33.5M ▼ -0.07% (-0.17) ▲ +2.05% (+5.85) ▲ +3.29% (+8.33) ▲ +5.77% (+14.26) ▲ +35.26% (+68.13) ▲ +6.16% (+15.17) ▲ +20.28% (+44.05) ▲ +45.25%
$14,525
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.89$261.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.29 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.08 310.6K ▼ -0.07% (-0.16) ▼ -0.21% (-0.34) ▲ +1.59% (+3.57) ▲ +2.75% (+6.10) ▲ +41.07% (+66.40) ▲ +1.52% (+3.41) ▲ +26.33% (+47.53) ▲ +132.94%
$23,294
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.93 495.6K ▼ -0.08% (-0.58) ▼ -0.20% (-1.16) ▲ +1.56% (+11.77) ▲ +2.66% (+19.85) ▲ +40.68% (+221.19) ▲ +1.48% (+11.15) ▲ +25.99% (+157.81) ▲ +130.97%
$23,097
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.51$774.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.19 3.3M ▼ -0.08% (-0.02) ▲ +1.37% (-0.21) ▼ -7.59% (-2.07) ▼ -10.58% (-2.98) ▲ +74.45% (+10.75) ▼ -0.27% (-0.07) ▲ +3.95% (+0.96) ▲ +3.95%
$10,395
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.87 1.4M ▼ -0.08% (-0.16) ▲ +2.93% (+6.17) ▲ +2.85% (+5.34) ▲ +2.71% (+5.09) ▼ -6.82% (-14.11) ▲ +2.55% (+4.80) ▲ +1.13% (+2.15) ▲ +78.06%
$17,806
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.23$195.51
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ XBI (Y, F, Z, S) $123.79 8.2M ▼ -0.11% (-0.14) ▲ +1.39% (-2.64) ▲ +0.87% (+1.07) ▲ +18.15% (+19.02) ▲ +52.69% (+42.72) ▲ +1.53% (+1.86) ▲ +43.38% (+37.45) ▲ +43.28%
$14,328
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.18 5.0M ▼ -0.12% (-0.07) ▲ +0.53% (+0.25) ▲ +2.72% (+1.57) ▲ +6.63% (+3.68) ▲ +25.92% (+12.18) ▲ +1.82% (+1.06) ▲ +18.58% (+9.27) ▲ +91.18%
$19,118
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.76$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +0.98% (+1.55) ▲ +4.23% (+2.24) ▼ -14.40% (-9.30) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.66 8.7M ▼ -0.14% (-0.04) ▲ +1.17% (+0.41) ▼ -5.49% (-1.61) ▲ +4.49% (+1.19) ▼ -16.75% (-5.57) ▼ -0.43% (-0.12) ▼ -8.38% (-2.53) ▼ -15.86%
$8,414
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.23$28.09
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
⏸️ MAR (Y, F, Z, S) $322.87 971.8K ▼ -0.15% (-0.48) ▲ +0.31% (+3.61) ▲ +8.08% (+24.15) ▲ +20.77% (+55.53) ▲ +37.30% (+87.71) ▲ +4.07% (+12.63) ▲ +17.94% (+49.11) ▲ +106.68%
$20,668
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.78 2.9M ▼ -0.18% (-0.46) ▲ +0.42% (+0.85) ▲ +2.19% (+5.53) ▲ +4.83% (+11.88) ▲ +33.05% (+64.04) ▲ +1.92% (+4.86) ▲ +24.65% (+50.98) ▲ +126.90%
$22,690
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.57$259.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.52 16.3M ▼ -0.19% (-0.27) ▼ -0.09% (-0.01) ▲ +2.12% (+3.05) ▲ +4.25% (+5.98) ▲ +41.42% (+42.92) ▲ +1.77% (+2.55) ▲ +29.46% (+33.34) ▲ +128.45%
$22,845
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.38$148.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.95 60.0M ▼ -0.19% (-1.22) ▲ +0.41% (+1.93) ▲ +2.14% (+13.12) ▲ +4.81% (+28.72) ▲ +32.98% (+155.22) ▲ +1.89% (+11.64) ▲ +24.56% (+123.42) ▲ +126.34%
$22,634
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.58$626.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.99 469.6K ▼ -0.20% (-1.63) ▼ -0.30% (+0.04) ▲ +1.25% (+10.19) ▲ +5.48% (+42.82) ▲ +18.13% (+126.44) ▲ +0.45% (+3.70) ▲ +39.37% (+232.76) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
TNA (Y, F, Z, S) $54.15 8.5M ▼ -0.21% (-0.11) ▲ +6.06% (+3.46) ▲ +8.79% (+4.37) ▲ +12.59% (+6.05) ▲ +113.63% (+28.80) ▲ +18.90% (+8.60) ▲ +33.67% (+13.64) ▲ +44.94%
$14,494
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.72 5.1M ▼ -0.22% (-1.51) ▲ +0.26% (+4.09) ▲ +2.05% (+13.97) ▲ +5.07% (+33.59) ▲ +27.11% (+148.61) ▲ +1.72% (+11.78) ▲ +20.63% (+119.15) ▲ +81.86%
$18,186
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.85$703.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▲ +0.41% (-1.29) ▼ -4.68% (-5.72) ▼ -5.06% (-6.21) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 EEM (Y, F, Z, S) $57.80 33.8M ▼ -0.24% (-0.14) ▲ +0.91% (+0.95) ▲ +8.09% (+4.33) ▲ +10.68% (+5.58) ▲ +35.99% (+15.30) ▲ +5.65% (+3.09) ▲ +43.43% (+17.50) ▲ +51.55%
$15,155
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$57.08$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.47 71.2M ▼ -0.24% (-1.69) ▲ +0.24% (+3.88) ▲ +2.02% (+13.71) ▲ +5.03% (+33.19) ▲ +26.99% (+147.37) ▲ +1.69% (+11.55) ▲ +20.51% (+118.03) ▲ +81.36%
$18,136
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.88$694.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.38 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.75 8.8M ▼ -0.25% (-1.59) ▲ +0.24% (+3.58) ▲ +2.02% (+12.65) ▲ +5.06% (+30.72) ▲ +27.04% (+135.75) ▲ +1.69% (+10.62) ▲ +20.61% (+108.99) ▲ +81.75%
$18,175
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.38$643.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.41 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.96 27.1M ▼ -0.25% (-0.46) ▼ -0.42% (-2.72) ▼ -2.51% (-4.62) ▼ -0.44% (-0.79) ▲ +56.09% (+64.30) ▲ +0.68% (+1.21) ▲ +171.51% (+113.04) ▲ +2431.19%
$253,119
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.37
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ VUG (Y, F, Z, S) $491.24 7.9M ▼ -0.26% (-1.29) ▲ +0.21% (-0.25) ▲ +1.34% (+6.48) ▲ +3.33% (+15.84) ▲ +31.07% (+116.46) ▲ +0.69% (+3.38) ▲ +22.20% (+89.24) ▲ +121.22%
$22,122
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.77$497.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.12 7.8M ▼ -0.26% (-0.91) ▲ +0.27% (+2.07) ▲ +2.11% (+7.08) ▲ +4.98% (+16.22) ▲ +27.32% (+73.42) ▲ +2.04% (+6.85) ▲ +20.07% (+57.18) ▲ +78.47%
$17,847
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.26$345.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.00 2.1M ▼ -0.28% (-3.00) ▲ +1.31% (-30.09) ▲ +4.91% (+50.49) ▲ +32.90% (+266.84) ▲ +23.58% (+205.70) ▲ +0.31% (+3.32) ▲ +45.79% (+338.61) ▲ +208.58%
$30,858
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.44$1103.56
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ SHOP (Y, F, Z, S) $167.45 3.2M ▼ -0.29% (-0.48) ▼ -0.59% (+0.71) ▲ +1.99% (+3.26) ▲ +9.53% (+14.57) ▲ +69.88% (+68.88) ▲ +4.03% (+6.48) ▲ +64.80% (+65.84) ▲ +318.83%
$41,883
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.91$172.99
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ ROKU (Y, F, Z, S) $110.40 1.7M ▼ -0.29% (-0.32) ▼ -2.54% (+0.10) ▲ +2.73% (+2.93) ▲ +16.95% (+16.00) ▲ +62.02% (+42.26) ▲ +1.76% (+1.91) ▲ +47.59% (+35.60) ▲ +116.34%
$21,634
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.70$114.10
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
⏸️ IYW (Y, F, Z, S) $201.83 787.4K ▼ -0.29% (-0.59) ▼ -0.25% (-0.82) ▲ +1.69% (+3.36) ▲ +3.68% (+7.15) ▲ +42.19% (+59.89) ▲ +1.08% (+2.15) ▲ +29.09% (+45.49) ▲ +158.96%
$25,896
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.39$206.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.80 632.4K ▼ -0.31% (-0.51) ▲ +3.45% (-11.01) ▲ +0.51% (+0.84) ▲ +54.30% (+57.99) ▲ +190.83% (+108.13) ▲ +3.39% (+5.41) ▲ +110.22% (+86.40) ▲ +5.01%
$10,501
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.12 1.6M ▼ -0.31% (-2.96) ▲ +5.74% (+57.54) ▲ +6.29% (+55.66) ▼ -0.53% (-5.05) ▼ -3.53% (-34.41) ▲ +9.02% (+77.78) ▲ +3.03% (+27.66) ▲ +101.23%
$20,123
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ SCHG (Y, F, Z, S) $32.80 10.5M ▼ -0.32% (-0.11) ▼ -0.11% (-0.12) ▲ +0.94% (+0.30) ▲ +3.36% (+1.07) ▲ +30.35% (+7.64) ▲ +0.57% (+0.18) ▲ +19.72% (+5.40) ▲ +127.86%
$22,786
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.21 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $442.16 1.3M ▼ -0.33% (-1.47) ▲ +1.14% (+8.02) ▲ +6.23% (+25.92) ▼ -3.37% (-15.40) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +4.87% (+20.55) ▲ +39.35%
$13,935
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
AXP (Y, F, Z, S) $358.36 3.6M ▼ -0.34% (-1.23) ▼ -6.57% (-19.86) ▼ -6.12% (-23.35) ▲ +7.90% (+26.25) ▲ +36.24% (+95.33) ▼ -2.92% (-10.77) ▲ +20.58% (+61.16) ▲ +141.64%
$24,164
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.62$366.10
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ ABT (Y, F, Z, S) $124.16 4.6M ▼ -0.39% (-0.48) ▼ -2.83% (-2.88) ▼ -1.04% (-1.30) ▼ -6.42% (-8.52) ▼ -3.29% (-4.22) ▼ -0.90% (-1.13) ▲ +11.94% (+13.24) ▲ +15.55%
$11,555
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
TSLA (Y, F, Z, S) $447.16 59.4M ▼ -0.40% (-1.80) ▲ +3.28% (+15.75) ▼ -2.57% (-11.80) ▲ +4.17% (+17.92) ▲ +56.42% (+161.28) ▼ -0.57% (-2.56) ▲ +12.82% (+50.80) ▲ +240.07%
$34,007
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.91$458.41
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ HIMS (Y, F, Z, S) $32.21 14.6M ▼ -0.40% (-0.13) ▼ -9.17% (-3.25) ▼ -13.44% (-5.00) ▼ -40.37% (-21.81) ▲ +13.10% (+3.73) ▼ -0.80% (-0.26) ▲ +22.89% (+6.00) ▲ +319.40%
$41,940
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ QLD (Y, F, Z, S) $72.97 4.7M ▼ -0.41% (-0.30) ▲ +0.70% (+0.38) ▲ +3.77% (+2.65) ▲ +7.66% (+5.19) ▲ +67.04% (+29.29) ▲ +3.64% (+2.56) ▲ +38.84% (+20.41) ▲ +278.00%
$37,800
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.75$74.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.27 334.3K ▼ -0.43% (-0.50) ▲ +0.20% (+0.98) ▲ +5.73% (+6.35) ▲ +5.96% (+6.59) ▲ +57.34% (+42.74) ▲ +6.94% (+7.61) ▲ +50.45% (+39.33) ▲ +183.63%
$28,363
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.62% (-0.24) ▲ +1.49% (+1.54) ▲ +3.26% (+3.31) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.80 2.5M ▼ -0.47% (-0.28) ▲ +0.39% (+0.62) ▲ +3.59% (+2.07) ▲ +8.48% (+4.67) ▲ +53.38% (+20.81) ▲ +3.25% (+1.88) ▲ +32.36% (+14.62) ▲ +154.19%
$25,419
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.78$60.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.95 1.7M ▼ -0.49% (-1.59) ▼ -1.88% (-17.69) ▲ +1.95% (+6.21) ▲ +11.03% (+32.18) ▲ +17.21% (+47.57) ▼ -1.03% (-3.36) ▲ +25.23% (+65.27) ▲ +32.34%
$13,234
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.55$329.35
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.19 162.2K ▼ -0.50% (-8.12) ▲ +1.45% (+42.68) ▼ -12.02% (-221.79) ▼ -1.60% (-26.32) ▼ -16.47% (-320.08) ▼ -3.99% (-67.43) ▼ -16.74% (-326.34) ▲ +158.52%
$25,852
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
🟠 BUZZ (Y, F, Z, S) $35.00 145.4K ▼ -0.51% (-0.18) ▲ +1.16% (+0.73) ▲ +3.92% (+1.32) ▼ -8.52% (-3.26) ▲ +47.55% (+11.28) ▲ +7.73% (+2.51) ▲ +42.21% (+10.39) ▲ +160.94%
$26,094
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.81$36.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1274.33 988.8K ▼ -0.54% (-6.90) ▲ +2.59% (+45.86) ▲ +17.90% (+193.48) ▲ +29.84% (+292.89) ▲ +90.24% (+604.46) ▲ +19.11% (+204.47) ▲ +74.73% (+545.01) ▲ +98.99%
$19,899
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1236.96$1311.70
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1204.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
AZO (Y, F, Z, S) $3504.00 137.1K ▼ -0.54% (-19.00) ▲ +7.98% (+185.92) ▲ +1.69% (+58.29) ▼ -13.61% (-551.99) ▼ -3.15% (-113.91) ▲ +3.32% (+112.50) ▲ +8.56% (+276.20) ▲ +48.73%
$14,873
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.55% (-0.15) ▼ -1.10% (-0.90) ▼ -7.27% (-2.10) ▼ -9.01% (-2.65) ▲ +86.80% (+12.46) ▲ +0.30% (+0.08) ▲ +333.59% (+20.63) ▲ +1593.44%
$169,344
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.37% (-0.19) ▲ +0.63% (+0.73) ▲ +2.35% (+2.68) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -1.18% (-0.15) ▼ -2.79% (-0.72) ▲ +4.29% (+1.03) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
CURE (Y, F, Z, S) $116.00 47.2K ▼ -0.56% (-0.65) ▼ -1.91% (-5.73) ▲ +6.19% (+6.76) ▲ +31.09% (+27.51) ▲ +32.87% (+28.70) ▲ +3.98% (+4.44) ▲ +21.80% (+20.77) ▲ +8.96%
$10,896
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $75.96 8.4M ▼ -0.56% (-0.43) ▼ -7.76% (-7.09) ▲ +12.95% (+8.71) ▲ +4.17% (+3.04) ▲ +54.48% (+26.79) ▲ +2.06% (+1.53) ▲ +37.24% (+20.61) ▲ +464.76%
$56,476
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.07$78.85
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
⏸️ CEG (Y, F, Z, S) $333.92 2.1M ▼ -0.58% (-1.94) ▼ -5.83% (-4.71) ▼ -5.13% (-18.06) ▼ -14.18% (-55.19) ▲ +49.08% (+109.93) ▼ -5.48% (-19.35) ▲ +16.24% (+46.66) ▲ +310.51%
$41,051
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.82$345.02
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ PLTU (Y, F, Z, S) $73.74 538.2K ▼ -0.58% (-0.43) ▼ -1.05% (-2.46) ▼ -7.41% (-5.90) ▼ -8.30% (-6.67) ▲ +88.50% (+34.62) ▲ +0.27% (+0.20) ▲ +335.70% (+56.82) ▲ +244.80%
$34,480
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.28$84.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.67 2.8M ▼ -0.58% (-0.91) ▼ -4.29% (+2.08) ▲ +2.97% (+4.49) ▼ -4.23% (-6.87) ▲ +18.29% (+24.07) ▲ +0.99% (+1.53) ▼ -5.22% (-8.58) ▲ +98.47%
$19,847
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$152.11$159.23
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
STX (Y, F, Z, S) $319.56 2.7M ▼ -0.60% (-1.92) ▼ -3.29% (+11.30) ▲ +11.39% (+32.67) ▲ +51.40% (+108.48) ▲ +293.28% (+238.30) ▲ +16.04% (+44.17) ▲ +257.08% (+230.07) ▲ +513.29%
$61,329
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.08$334.04
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
⏸️ TQQQ (Y, F, Z, S) $55.54 168.5M ▼ -0.63% (-0.35) ▲ +0.96% (+0.37) ▲ +5.31% (+2.80) ▲ +10.01% (+5.05) ▲ +107.49% (+28.77) ▲ +5.35% (+2.82) ▲ +47.84% (+17.97) ▲ +471.54%
$57,154
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.77$57.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.48 16.7M ▼ -0.63% (-0.38) ▲ +5.73% (+2.92) ▲ +18.54% (+9.30) ▲ +4.99% (+2.83) ▼ -3.94% (-2.44) ▲ +16.91% (+8.60) ▼ -24.70% (-19.52) ▼ -9.93%
$9,007
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.81$61.16
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
⏸️ TXN (Y, F, Z, S) $187.88 3.0M ▼ -0.63% (-1.19) ▼ -2.20% (+2.17) ▲ +4.72% (+8.46) ▲ +8.98% (+15.48) ▲ +18.54% (+29.38) ▲ +8.29% (+14.39) ▲ +0.25% (+0.46) ▲ +17.31%
$11,731
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.68$192.08
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
DDOG (Y, F, Z, S) $125.75 4.0M ▼ -0.65% (-0.82) ▼ -8.28% (-15.70) ▼ -13.87% (-20.25) ▼ -21.84% (-35.13) ▲ +23.60% (+24.01) ▼ -7.53% (-10.24) ▼ -9.64% (-13.41) ▲ +72.12%
$17,212
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.70$129.80
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▼ -2.90% (+1.36) ▲ +10.35% (+7.05) ▲ +28.99% (+16.89) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.18% (-0.18) ▲ +1.71% (+0.86) ▼ -5.99% (-3.28) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.37 1.0M ▼ -0.66% (-2.14) ▲ +2.77% (+2.83) ▲ +0.05% (+0.15) ▼ -0.73% (-2.38) ▲ +13.17% (+37.63) ▲ +3.45% (+10.79) ▲ +9.92% (+29.18) ▲ +86.95%
$18,695
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
WEBL (Y, F, Z, S) $26.99 81.0K ▼ -0.66% (-0.18) ▼ -3.30% (-1.12) ▼ -2.53% (-0.70) ▼ -14.62% (-4.62) ▲ +41.33% (+7.89) ▼ -1.35% (-0.37) ▲ +2.95% (+0.77) ▲ +283.36%
$38,336
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.20 6.7M ▼ -0.69% (-0.70) ▼ -2.29% (-0.73) ▲ +4.71% (+4.55) ▲ +8.67% (+8.07) ▲ +27.34% (+21.73) ▲ +1.29% (+1.29) ▲ +41.61% (+29.74) ▲ +26.62%
$12,662
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ NTSK (Y, F, Z, S) $16.44 1.8M ▼ -0.72% (-0.12) ▼ -5.19% (-1.21) ▼ -20.66% (-4.28) ▼ -26.77% (-6.01) ▼ -26.90% (-6.05) ▼ -6.27% (-1.10) ▼ -26.90% (-6.05) ▼ -26.90%
$7,310
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
BRK-B (Y, F, Z, S) $494.95 7.5M ▼ -0.75% (-3.72) ▼ -0.82% (-1.17) ▼ -0.92% (-4.57) ▼ -0.21% (-1.02) ▼ -6.78% (-35.99) ▼ -1.53% (-7.70) ▲ +9.98% (+44.92) ▲ +57.20%
$15,720
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.94$499.95
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.94 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ FTNT (Y, F, Z, S) $78.06 4.2M ▼ -0.76% (-0.60) ▼ -0.48% (-1.96) ▼ -5.06% (-4.16) ▼ -6.04% (-5.02) ▼ -23.95% (-24.58) ▼ -1.70% (-1.35) ▼ -15.60% (-14.43) ▲ +55.81%
$15,581
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
TECL (Y, F, Z, S) $123.02 583.8K ▼ -0.77% (-0.95) ▼ -0.74% (-0.52) ▲ +4.89% (+5.74) ▲ +6.90% (+7.94) ▲ +143.84% (+72.57) ▲ +4.71% (+5.53) ▲ +55.52% (+43.92) ▲ +417.67%
$51,767
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.17 2.1M ▼ -0.77% (-1.79) ▲ +0.51% (+3.40) ▲ +5.11% (+11.25) ▲ +11.87% (+24.53) ▲ +84.78% (+106.06) ▲ +4.79% (+10.56) ▲ +42.03% (+68.41) ▲ +243.01%
$34,301
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.81$236.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.88 1.7M ▼ -0.77% (-2.75) ▲ +4.35% (+23.47) ▲ +7.97% (+26.19) ▲ +6.10% (+20.39) ▲ +7.54% (+24.89) ▲ +9.52% (+30.85) ▲ +4.80% (+16.26) ▲ +47.15%
$14,715
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
AMAT (Y, F, Z, S) $304.87 4.6M ▼ -0.77% (-2.37) ▲ +2.99% (+12.67) ▲ +17.62% (+45.66) ▲ +40.00% (+87.11) ▲ +103.74% (+155.23) ▲ +18.63% (+47.88) ▲ +77.32% (+132.94) ▲ +186.27%
$28,627
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.59$314.15
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
⏸️ UPRO (Y, F, Z, S) $121.26 3.2M ▼ -0.79% (-0.97) ▲ +0.51% (+1.75) ▲ +5.09% (+5.87) ▲ +11.81% (+12.81) ▲ +84.32% (+55.47) ▲ +4.75% (+5.50) ▲ +41.79% (+35.74) ▲ +241.05%
$34,105
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.46$124.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.74 149.8M ▼ -0.80% (-0.15) ▲ +6.17% (+1.23) ▼ -7.14% (-1.44) ▲ +0.53% (+0.10) ▲ +86.06% (+8.67) ▼ -1.94% (-0.37) ▼ -24.29% (-6.01) ▲ +216.80%
$31,680
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.02$40.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.93 5.2M ▼ -0.80% (-3.97) ▼ -0.54% (+1.97) ▲ +1.57% (+7.58) ▲ +6.72% (+30.96) ▲ +23.67% (+94.15) ▲ +2.36% (+11.36) ▲ +17.51% (+73.32) ▲ +52.81%
$15,281
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.66$496.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.25 33.1K ▼ -0.85% (-0.48) ▲ +0.88% (+0.12) ▲ +1.83% (+1.01) ▲ +9.23% (+4.76) ▲ +98.00% (+27.84) ▼ -0.12% (-0.07) ▲ +37.65% (+15.39) ▲ +141.32%
$24,132
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.80 13.2M ▼ -0.86% (-0.49) ▼ -5.03% (-1.71) ▼ -7.88% (-4.86) ▼ -17.67% (-12.19) ▼ -12.32% (-7.98) ▼ -2.71% (-1.58) ▼ -34.70% (-30.18) ▼ -29.00%
$7,100
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Inside
Implied Move ±2.4%
$55.63$57.97
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ SPYU (Y, F, Z, S) $58.18 558.6K ▼ -0.92% (-0.54) ▲ +0.47% (+1.10) ▲ +5.70% (+3.14) ▲ +11.67% (+6.08) ▲ +101.25% (+29.27) ▲ +6.09% (+3.34) ▲ +29.63% (+13.30) ▲ +447.83%
$54,783
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $246.61 912.5K ▼ -0.93% (-2.31) ▼ -3.04% (-10.06) ▲ +2.13% (+5.14) ▼ -4.31% (-11.11) ▲ +9.34% (+21.06) ▼ -3.68% (-9.42) ▲ +36.98% (+66.58) ▲ +135.90%
$23,590
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
⏸️ ELIL (Y, F, Z, S) $28.12 53.4K ▼ -0.96% (-0.27) ▲ +1.74% (-1.76) ▲ +7.69% (+2.01) ▲ +68.44% (+11.42) ▲ +26.01% (+5.80) ▼ -0.58% (-0.16) ▲ +37.15% (+7.62) ▲ +37.15%
$13,715
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.32 5.2M ▼ -0.99% (-0.36) ▲ +4.51% (+1.63) ▲ +12.86% (+4.14) ▼ -0.33% (-0.12) ▼ -21.85% (-10.15) ▲ +13.32% (+4.27) ▼ -44.51% (-29.13) ▼ -85.53%
$1,447
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$35.00$37.64
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
⏸️ UAL (Y, F, Z, S) $114.15 3.3M ▼ -0.99% (-1.14) ▼ -2.88% (-2.45) ▲ +6.84% (+7.31) ▲ +10.66% (+11.00) ▲ +65.82% (+45.31) ▲ +2.08% (+2.33) ▲ +6.02% (+6.48) ▲ +122.95%
$22,295
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.9%
GILD (Y, F, Z, S) $121.37 4.3M ▼ -1.00% (-1.23) ▲ +0.01% (-2.98) ▲ +1.47% (+1.76) ▲ +3.12% (+3.67) ▲ +16.51% (+17.20) ▼ -1.12% (-1.37) ▲ +37.10% (+32.84) ▲ +57.92%
$15,792
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.88$123.86
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ C (Y, F, Z, S) $116.47 17.7M ▼ -1.05% (-1.23) ▼ -4.92% (-4.90) ▲ +4.18% (+4.67) ▲ +17.35% (+17.22) ▲ +74.10% (+49.57) ▼ -0.19% (-0.22) ▲ +62.86% (+44.95) ▲ +158.18%
$25,818
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.59$120.35
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ RKLB (Y, F, Z, S) $86.97 22.4M ▼ -1.06% (-0.93) ▲ +1.09% (+2.89) ▲ +41.44% (+25.48) ▲ +27.84% (+18.94) ▲ +283.63% (+64.30) ▲ +24.67% (+17.21) ▲ +259.98% (+62.81) ▲ +1487.04%
$158,704
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.70$92.24
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
🟠 ORLY (Y, F, Z, S) $94.55 4.5M ▼ -1.10% (-1.05) ▲ +4.60% (+3.70) ▲ +0.47% (+0.44) ▼ -8.25% (-8.50) ▲ +3.51% (+3.21) ▲ +3.66% (+3.34) ▲ +17.76% (+14.26) ▲ +75.15%
$17,515
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
🟠 ODFL (Y, F, Z, S) $171.60 1.1M ▼ -1.13% (-1.97) ▲ +1.61% (+5.88) ▲ +7.59% (+12.11) ▲ +26.96% (+36.44) ▲ +15.81% (+23.43) ▲ +9.44% (+14.80) ▼ -5.87% (-10.71) ▲ +10.94%
$11,094
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.18% (-2.19) ▼ -2.12% (-2.79) ▼ -3.61% (-4.83) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $107.90 8.9M ▼ -1.18% (-1.29) ▼ -0.89% (-0.70) ▲ +8.50% (+8.45) ▲ +28.48% (+23.92) ▲ +33.43% (+27.03) ▲ +2.51% (+2.64) ▲ +12.35% (+11.86) ▲ +7.04%
$10,704
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ GS (Y, F, Z, S) $938.15 1.9M ▼ -1.20% (-11.40) ▼ -1.81% (-2.87) ▲ +5.65% (+50.19) ▲ +22.32% (+171.19) ▲ +74.34% (+400.02) ▲ +6.73% (+59.15) ▲ +67.50% (+378.05) ▲ +189.08%
$28,908
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
BAC (Y, F, Z, S) $54.49 42.6M ▼ -1.27% (-0.70) ▼ -4.82% (-1.15) ▼ -1.18% (-0.65) ▲ +9.35% (+4.66) ▲ +39.27% (+15.37) ▼ -0.93% (-0.51) ▲ +21.78% (+9.75) ▲ +70.77%
$17,077
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.99$55.99
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.01 27.8M ▼ -1.30% (-2.67) ▲ +4.54% (+9.68) ▲ +6.62% (+12.54) ▼ -32.26% (-96.20) ▲ +45.09% (+62.78) ▲ +3.92% (+7.61) ▲ +30.55% (+47.27) ▲ +136.37%
$23,637
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.69$208.33
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $607.08 2.8M ▼ -1.36% (-8.37) ▼ -2.20% (-10.07) ▲ +6.16% (+35.23) ▲ +15.54% (+81.65) ▲ +44.47% (+186.87) ▲ +4.77% (+27.63) ▲ +9.38% (+52.05) ▲ +4.19%
$10,419
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.38$616.78
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
🟠 DXCM (Y, F, Z, S) $70.01 12.3M ▼ -1.37% (-0.97) ▲ +0.17% (-0.09) ▲ +4.55% (+3.05) ▲ +5.74% (+3.80) ▼ -1.65% (-1.17) ▲ +5.48% (+3.64) ▼ -11.57% (-9.16) ▼ -36.07%
$6,393
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
ROP (Y, F, Z, S) $426.36 605.4K ▼ -1.39% (-6.03) ▼ -2.33% (-11.24) ▼ -4.18% (-18.59) ▼ -16.85% (-86.41) ▼ -22.35% (-122.75) ▼ -4.02% (-17.86) ▼ -15.96% (-80.98) ▼ -2.45%
$9,755
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.4%
BKNG (Y, F, Z, S) $5314.79 122.3K ▼ -1.42% (-76.73) ▼ -0.63% (-130.93) ▲ +0.25% (+13.15) ▲ +0.85% (+44.73) ▲ +9.27% (+450.96) ▼ -0.76% (-40.54) ▲ +12.04% (+571.23) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
VRTX (Y, F, Z, S) $454.00 1.0M ▼ -1.43% (-6.59) ▼ -3.07% (-30.15) ▲ +0.43% (+1.96) ▲ +10.14% (+41.78) ▼ -8.56% (-42.49) ▲ +0.14% (+0.64) ▲ +10.29% (+42.34) ▲ +45.52%
$14,552
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.09$461.91
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $433.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ REGN (Y, F, Z, S) $757.00 946.3K ▼ -1.43% (-11.00) ▼ -2.52% (-55.27) ▲ +2.12% (+15.71) ▲ +32.37% (+185.12) ▲ +24.45% (+148.73) ▼ -1.93% (-14.87) ▲ +10.18% (+69.94) ▲ +4.54%
$10,454
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$729.98$784.02
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $717.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
AMZN (Y, F, Z, S) $242.84 33.7M ▼ -1.47% (-3.63) ▲ +0.79% (+1.28) ▲ +7.36% (+16.65) ▲ +12.22% (+26.45) ▲ +29.38% (+55.14) ▲ +5.21% (+12.02) ▲ +11.52% (+25.08) ▲ +152.83%
$25,283
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$238.05$247.63
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TRI (Y, F, Z, S) $126.98 656.6K ▼ -1.50% (-1.93) ▼ -2.66% (-0.92) ▼ -2.85% (-3.72) ▼ -17.55% (-27.03) ▼ -29.62% (-53.43) ▼ -3.72% (-4.91) ▼ -16.59% (-25.26) ▲ +11.96%
$11,196
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 7%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
RIVN (Y, F, Z, S) $18.86 30.0M ▼ -1.51% (-0.29) ▼ -3.43% (-1.20) ▲ +2.39% (+0.44) ▲ +43.75% (+5.74) ▲ +42.99% (+5.67) ▼ -4.31% (-0.85) ▲ +41.38% (+5.52) ▲ +11.40%
$11,140
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.04$19.68
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
NBIS (Y, F, Z, S) $105.70 12.7M ▼ -1.52% (-1.63) ▲ +5.45% (+9.49) ▲ +20.54% (+18.01) ▼ -17.52% (-22.45) ▲ +338.41% (+81.59) ▲ +26.28% (+21.99) ▲ +186.53% (+68.81) ▲ +428.50%
$52,850
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.07$112.33
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.3%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.50 39.9M ▼ -1.54% (-1.46) ▼ -3.00% (-0.79) ▲ +0.80% (+0.74) ▲ +11.15% (+9.38) ▲ +36.92% (+25.21) ▲ +0.32% (+0.30) ▲ +34.19% (+23.82) ▲ +129.21%
$22,921
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
MSFT (Y, F, Z, S) $469.80 24.7M ▼ -1.55% (-7.38) ▼ -1.82% (-13.67) ▼ -1.82% (-8.73) ▼ -8.35% (-42.81) ▲ +20.75% (+80.73) ▼ -2.86% (-13.82) ▲ +13.86% (+57.17) ▲ +100.14%
$20,014
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.81$476.79
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
INDL (Y, F, Z, S) $54.61 21.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▼ -0.47% (-0.26) ▲ +22.26%
$12,226
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $411.55 916.8K ▼ -1.59% (-6.64) ▼ -5.58% (-29.05) ▼ -1.78% (-7.45) ▲ +31.15% (+97.74) ▲ +135.83% (+237.04) ▼ -1.94% (-8.14) ▲ +69.77% (+169.14) ▲ +102.89%
$20,289
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.92$424.18
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $382.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
DNUT (Y, F, Z, S) $4.31 2.0M ▼ -1.60% (-0.07) ▼ -2.71% (+0.05) ▼ -2.05% (-0.09) ▲ +23.50% (+0.82) ▲ +2.86% (+0.12) ▲ +7.21% (+0.29) ▼ -51.47% (-4.57) ▼ -61.64%
$3,836
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
MP (Y, F, Z, S) $64.28 9.6M ▼ -1.62% (-1.06) ▲ +7.46% (+1.78) ▲ +13.45% (+7.62) ▼ -34.84% (-34.37) ▲ +158.67% (+39.43) ▲ +27.24% (+13.76) ▲ +231.51% (+44.89) ▲ +116.36%
$21,636
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.90$67.66
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.1%
UNH (Y, F, Z, S) $334.80 5.3M ▼ -1.68% (-5.71) ▼ -4.06% (-6.90) ▼ -2.06% (-7.04) ▼ -6.36% (-22.73) ▼ -18.67% (-76.86) ▲ +1.42% (+4.69) ▼ -36.91% (-195.87) ▼ -27.09%
$7,291
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.40$342.20
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ ACN (Y, F, Z, S) $276.20 3.6M ▼ -1.69% (-4.76) ▲ +0.10% (+2.22) ▲ +1.71% (+4.64) ▲ +13.10% (+32.00) ▼ -5.34% (-15.59) ▲ +2.94% (+7.90) ▼ -19.73% (-67.88) ▲ +1.09%
$10,109
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
🟠 EDC (Y, F, Z, S) $63.22 75.2K ▼ -1.69% (-1.09) ▲ +1.43% (+2.31) ▲ +23.32% (+11.96) ▲ +29.05% (+14.23) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +136.40% (+36.48) ▲ +87.37%
$18,737
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $631.04 13.1M ▼ -1.70% (-10.93) ▼ -4.48% (-17.65) ▼ -1.97% (-12.67) ▼ -10.88% (-77.03) ▲ +15.05% (+82.54) ▼ -4.40% (-29.05) ▲ +6.53% (+38.66) ▲ +369.45%
$46,945
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.29$642.79
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
⏸️ DDM (Y, F, Z, S) $59.35 1.3M ▼ -1.75% (-1.06) ▼ -1.31% (+0.31) ▲ +2.43% (+1.41) ▲ +11.70% (+6.22) ▲ +45.02% (+18.43) ▲ +4.38% (+2.49) ▲ +26.37% (+12.39) ▲ +82.24%
$18,224
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.30 76.3M ▼ -1.78% (-0.99) ▼ -3.72% (-1.31) ▼ -0.83% (-0.45) ▲ +2.35% (+1.25) ▲ +13.89% (+6.62) ▼ -0.85% (-0.47) ▲ +14.11% (+6.72) ▲ +58.83%
$15,883
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.57$55.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.67 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.54 46.6M ▼ -1.79% (-0.52) ▲ +4.08% (+0.64) ▲ +11.83% (+3.02) ▲ +1.54% (+0.43) ▼ -8.03% (-2.49) ▲ +1.88% (+0.53) ▼ -13.86% (-4.59) ▼ -14.61%
$8,539
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
⏸️ CCL (Y, F, Z, S) $31.02 19.0M ▼ -1.87% (-0.59) ▼ -3.96% (-1.09) ▲ +12.31% (+3.40) ▲ +7.11% (+2.06) ▲ +64.48% (+12.16) ▲ +1.57% (+0.48) ▲ +26.56% (+6.51) ▲ +185.11%
$28,511
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.26$31.78
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
⏸️ IGV (Y, F, Z, S) $103.35 7.3M ▼ -1.90% (-2.00) ▼ -1.50% (-2.89) ▼ -4.28% (-4.62) ▼ -9.01% (-10.24) ▲ +8.93% (+8.47) ▼ -2.21% (-2.34) ▲ +6.10% (+5.94) ▲ +93.60%
$19,360
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.19 23.6M ▼ -1.93% (-6.68) ▼ -1.23% (-0.36) ▲ +40.72% (+98.15) ▲ +81.40% (+152.21) ▲ +332.61% (+260.78) ▲ +18.84% (+53.78) ▲ +249.53% (+242.15) ▲ +505.32%
$60,532
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.79$351.59
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
T (Y, F, Z, S) $23.28 39.2M ▼ -1.94% (-0.46) ▼ -3.23% (-0.41) ▼ -4.18% (-1.02) ▼ -9.86% (-2.55) ▼ -11.80% (-3.11) ▼ -5.18% (-1.27) ▲ +11.47% (+2.39) ▲ +42.22%
$14,222
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
⏸️ MS (Y, F, Z, S) $182.88 6.4M ▼ -1.98% (-3.69) ▼ -2.59% (-1.91) ▲ +2.51% (+4.47) ▲ +18.45% (+28.48) ▲ +61.23% (+69.46) ▲ +3.01% (+5.35) ▲ +50.86% (+61.65) ▲ +108.49%
$20,849
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.79$188.97
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▼ -0.00% (+0.03) ▼ -8.41% (-0.36) ▼ -12.30% (-0.55) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.45% (-0.41) ▼ -2.87% (-1.15) ▼ -2.06% (-0.82) ▼ -3.16% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.14%
$11,714
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
🟠 LRCX (Y, F, Z, S) $215.90 11.9M ▼ -2.04% (-4.50) ▲ +4.32% (+12.82) ▲ +34.50% (+55.38) ▲ +56.36% (+77.82) ▲ +203.51% (+144.77) ▲ +26.12% (+44.72) ▲ +190.27% (+141.52) ▲ +373.00%
$47,300
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.79$224.01
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
ADP (Y, F, Z, S) $257.17 1.6M ▼ -2.14% (-5.63) ▼ -1.51% (-4.09) ▼ -3.36% (-8.93) ▼ -9.47% (-26.91) ▼ -10.93% (-31.56) ▼ -0.02% (-0.06) ▼ -9.88% (-28.20) ▲ +16.03%
$11,603
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
⏸️ NCLH (Y, F, Z, S) $23.81 19.4M ▼ -2.18% (-0.53) ▲ +0.04% (-0.61) ▲ +14.14% (+2.95) ▲ +0.25% (+0.06) ▲ +36.53% (+6.37) ▲ +6.68% (+1.49) ▼ -8.42% (-2.19) ▲ +48.81%
$14,881
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.06$24.56
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
DUST (Y, F, Z, S) $5.82 65.9M ▼ -2.18% (-0.13) ▼ -9.77% (-0.74) ▼ -24.19% (-1.86) ▼ -42.51% (-4.30) ▼ -79.54% (-22.62) ▼ -21.77% (-1.62) ▼ -89.80% (-51.24) ▼ -94.47%
$553
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.41$6.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.50 8.4M ▼ -2.23% (-3.77) ▼ -9.29% (-14.69) ▼ -7.17% (-12.79) ▲ +2.85% (+4.58) ▲ +14.01% (+20.33) ▼ -3.25% (-5.55) ▲ +6.06% (+9.46) ▲ +47.29%
$14,729
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ISRG (Y, F, Z, S) $559.90 1.2M ▼ -2.24% (-12.85) ▼ -5.56% (-32.37) ▲ +3.24% (+17.58) ▲ +28.30% (+123.51) ▲ +8.93% (+45.89) ▼ -1.14% (-6.46) ▲ +3.90% (+21.02) ▲ +113.92%
$21,392
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
SATS (Y, F, Z, S) $123.20 7.5M ▼ -2.28% (-2.87) ▲ +6.15% (+11.04) ▲ +14.74% (+15.83) ▲ +64.16% (+48.15) ▲ +443.21% (+100.52) ▲ +13.34% (+14.50) ▲ +428.30% (+99.88) ▲ +598.02%
$69,802
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.94$127.46
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
⏸️ RKLX (Y, F, Z, S) $60.29 3.3M ▼ -2.36% (-1.46) ▲ +1.52% (+3.64) ▲ +81.65% (+27.10) ▲ +26.25% (+12.54) ▲ +680.35% (+52.56) ▲ +51.52% (+20.50) ▲ +1043.03% (+55.02) ▲ +1043.03%
$114,303
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.83$66.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.81 217.5K ▼ -2.41% (-0.49) ▲ +9.63% (+1.76) ▲ +11.72% (+2.08) ▼ -24.13% (-6.30) ▼ -24.13% (-6.30) ▲ +7.49% (+1.38) ▼ -24.13% (-6.30) ▼ -24.13%
$7,587
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.24 36.6M ▼ -2.43% (-0.48) ▼ -1.69% (-0.23) ▲ +4.91% (+0.90) ▼ -57.98% (-26.55) ▲ +13.44% (+2.28) ▲ +35.78% (+5.07) ▲ +0.05% (+0.01) ▲ +84.82%
$18,482
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.85$20.63
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.1%
GEHC (Y, F, Z, S) $84.75 2.0M ▼ -2.47% (-2.15) ▼ -2.24% (-0.98) ▲ +0.98% (+0.82) ▲ +17.25% (+12.47) ▲ +24.67% (+16.77) ▲ +3.37% (+2.76) ▲ +0.92% (+0.77) ▲ +34.48%
$13,448
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.91$86.59
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
ORCX (Y, F, Z, S) $18.47 7.6M ▼ -2.48% (-0.47) ▲ +8.65% (+1.64) ▲ +11.27% (+1.87) ▼ -58.59% (-26.13) ▲ +52.14% (+6.33) ▲ +7.20% (+1.24) ▼ -10.17% (-2.09) ▼ -10.17%
$8,983
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.52 3.9M ▼ -2.50% (-4.20) ▼ -6.60% (-12.48) ▼ -17.00% (-33.49) ▲ +1.33% (+2.14) ▲ +134.07% (+93.66) ▼ -6.04% (-10.52) ▲ +139.45% (+95.23) ▲ +755.23%
$85,523
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
SOXS (Y, F, Z, S) $2.26 371.1M ▼ -2.53% (-0.06) ▼ -4.99% (-0.19) ▼ -30.35% (-0.99) ▼ -48.85% (-2.16) ▼ -87.55% (-15.91) ▼ -27.75% (-0.87) ▼ -88.97% (-18.23) ▼ -99.08%
$92
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.01$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.22 17.8M ▼ -2.55% (-1.81) ▼ -4.15% (-2.43) ▼ -0.85% (-0.59) ▲ +13.32% (+8.14) ▲ +66.54% (+27.66) ▼ -0.26% (-0.18) ▲ +5.67% (+3.72) ▲ +85.97%
$18,597
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.10$71.34
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.4%
CRWV (Y, F, Z, S) $87.63 24.1M ▼ -2.56% (-2.30) ▲ +12.43% (+10.45) ▲ +11.50% (+9.04) ▼ -34.63% (-46.43) ▲ +108.55% (+45.61) ▲ +22.37% (+16.02) ▲ +119.08% (+47.63) ▲ +119.08%
$21,908
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.46$92.80
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
⏸️ PAYX (Y, F, Z, S) $109.71 2.3M ▼ -2.64% (-2.98) ▼ -1.36% (-1.92) ▼ -4.97% (-5.74) ▼ -13.86% (-17.65) ▼ -22.02% (-30.99) ▼ -2.20% (-2.47) ▼ -20.15% (-27.69) ▲ +1.46%
$10,146
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
SEDG (Y, F, Z, S) $34.37 2.9M ▼ -2.65% (-0.94) ▲ +11.68% (+3.85) ▲ +16.39% (+4.84) ▼ -8.91% (-3.36) ▲ +170.84% (+21.68) ▲ +19.13% (+5.52) ▲ +141.19% (+20.12) ▼ -89.27%
$1,073
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.22$36.52
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
BNKU (Y, F, Z, S) $36.10 44.7K ▼ -2.70% (-1.00) ▼ -7.17% (-0.83) ▲ +7.41% (+2.49) ▲ +42.24% (+10.72) ▲ +165.91% (+22.52) ▲ +6.52% (+2.21) ▲ +55.56% (+12.89) ▲ +55.56%
$15,556
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.38 4.8M ▼ -2.71% (-1.88) ▼ -3.11% (-2.39) ▼ -4.57% (-3.23) ▼ -25.03% (-22.49) ▲ +25.31% (+13.61) ▲ +14.11% (+8.33) ▲ +111.69% (+35.55) ▲ +67.40%
$16,740
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.29$70.47
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +35.24% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
IBM (Y, F, Z, S) $303.60 4.3M ▼ -2.75% (-8.58) ▲ +0.37% (+6.87) ▼ -1.82% (-5.64) ▲ +10.55% (+28.96) ▲ +31.01% (+71.85) ▲ +2.49% (+7.39) ▲ +43.03% (+91.33) ▲ +133.30%
$23,330
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.56$309.64
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
ADSK (Y, F, Z, S) $269.78 2.5M ▼ -2.92% (-8.11) ▼ -7.98% (-24.01) ▼ -9.36% (-27.86) ▼ -12.01% (-36.81) ▼ -0.62% (-1.69) ▼ -8.86% (-26.23) ▼ -5.96% (-17.09) ▲ +34.42%
$13,442
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.61$275.95
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
⏸️ ARM (Y, F, Z, S) $107.84 7.3M ▼ -2.97% (-3.30) ▼ -6.66% (-7.84) ▼ -17.61% (-23.05) ▼ -35.87% (-60.32) ▼ -3.78% (-4.24) ▼ -1.34% (-1.47) ▼ -23.00% (-32.22) ▲ +69.59%
$16,959
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.16$111.52
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
TRV (Y, F, Z, S) $272.00 1.9M ▼ -3.03% (-8.49) ▼ -4.62% (-11.19) ▼ -4.67% (-13.31) ▼ -0.93% (-2.55) ▲ +5.24% (+13.53) ▼ -6.23% (-18.06) ▲ +16.67% (+38.87) ▲ +55.63%
$15,563
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$267.38$276.62
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
AMZU (Y, F, Z, S) $38.41 2.3M ▼ -3.03% (-1.20) ▲ +1.32% (+0.28) ▲ +13.73% (+4.64) ▲ +19.44% (+6.25) ▲ +45.29% (+11.97) ▲ +9.90% (+3.46) ▼ -0.80% (-0.31) ▲ +180.90%
$28,090
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.82$40.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $494.70 521.4K ▼ -3.03% (-15.46) ▼ -3.05% (-3.34) ▲ +0.22% (+1.07) ▲ +2.04% (+9.87) ▲ +6.68% (+30.97) ▲ +0.89% (+4.36) ▼ -4.87% (-25.31) ▲ +53.51%
$15,351
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
NOW (Y, F, Z, S) $138.25 12.5M ▼ -3.08% (-4.39) ▼ -7.10% (-12.65) ▼ -20.09% (-34.76) ▼ -24.14% (-44.00) ▼ -26.26% (-49.23) ▼ -9.75% (-14.94) ▼ -32.97% (-68.01) ▲ +65.28%
$16,528
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.07$141.43
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.1%
UNHG (Y, F, Z, S) $17.18 3.8M ▼ -3.10% (-0.55) ▼ -8.13% (-0.73) ▼ -4.92% (-0.89) ▼ -16.24% (-3.33) ▲ +24.54% (+3.39) ▲ +2.32% (+0.39) ▲ +24.54% (+3.39) ▲ +24.54%
$12,454
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.46$17.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.98 1.3M ▼ -3.11% (-1.25) ▼ -3.71% (-2.37) ▼ -4.44% (-1.81) ▼ -19.09% (-9.20) ▲ +31.87% (+9.42) ▼ -5.96% (-2.47) ▲ +10.09% (+3.57) ▲ +106.56%
$20,656
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RGTI (Y, F, Z, S) $24.70 53.2M ▼ -3.25% (-0.83) ▼ -2.68% (-0.51) ▼ -4.41% (-1.14) ▼ -55.99% (-31.42) ▲ +167.89% (+15.48) ▲ +11.51% (+2.55) ▲ +175.98% (+15.75) ▲ +2369.99%
$246,999
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.15$26.25
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.8%
⏸️ CAVA (Y, F, Z, S) $68.40 3.2M ▼ -3.25% (-2.30) ▲ +1.92% (+0.50) ▲ +28.69% (+15.25) ▲ +5.70% (+3.69) ▼ -26.58% (-24.76) ▲ +16.54% (+9.71) ▼ -39.16% (-44.02) ▲ +56.24%
$15,624
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ RCL (Y, F, Z, S) $291.00 2.2M ▼ -3.36% (-10.13) ▼ -2.27% (-11.42) ▲ +4.71% (+13.09) ▼ -6.97% (-21.79) ▲ +35.78% (+76.69) ▲ +4.33% (+12.08) ▲ +28.30% (+64.18) ▲ +361.52%
$46,152
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.00$300.00
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
SPCE (Y, F, Z, S) $3.08 3.6M ▼ -3.45% (-0.11) ▼ -8.06% (-0.09) ▼ -4.94% (-0.16) ▼ -33.76% (-1.57) ▲ +0.99% (+0.03) ▼ -4.05% (-0.13) ▼ -42.10% (-2.24) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.92$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.8%
MA (Y, F, Z, S) $546.20 8.2M ▼ -3.55% (-20.08) ▼ -5.74% (-32.85) ▼ -4.36% (-24.87) ▼ -3.68% (-20.87) ▲ +2.62% (+13.93) ▼ -4.18% (-23.83) ▲ +7.92% (+40.10) ▲ +48.22%
$14,822
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.68$555.72
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
IONQ (Y, F, Z, S) $49.14 14.0M ▼ -3.55% (-1.81) ▼ -3.19% (-0.64) ▼ -2.40% (-1.21) ▼ -36.63% (-28.41) ▲ +71.22% (+20.44) ▲ +9.52% (+4.27) ▲ +66.52% (+19.63) ▲ +1029.66%
$112,966
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.26$52.02
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.4%
KKR (Y, F, Z, S) $129.10 3.2M ▼ -3.64% (-4.87) ▼ -4.95% (-1.73) ▼ -5.49% (-7.50) ▲ +2.63% (+3.31) ▲ +13.82% (+15.67) ▲ +1.27% (+1.62) ▼ -9.62% (-13.74) ▲ +146.80%
$24,680
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.1%
$124.56$133.64
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $122.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +22.2%
BIIB (Y, F, Z, S) $178.84 1.2M ▼ -3.66% (-6.79) ▼ -2.07% (-8.07) ▲ +2.72% (+4.74) ▲ +23.07% (+33.53) ▲ +50.13% (+59.72) ▲ +1.62% (+2.85) ▲ +25.01% (+35.78) ▼ -38.24%
$6,176
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.99$182.68
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.68% (-0.04) ▲ +1.37% (-0.09) ▼ -13.14% (-0.14) ▲ +21.23% (+0.17) ▼ -61.51% (-1.51) ▲ +15.46% (+0.13) ▼ -73.92% (-2.68) ▼ -93.97%
$603
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.0%
MELI (Y, F, Z, S) $2070.30 1.0M ▼ -3.70% (-79.60) ▼ -5.34% (-92.31) ▲ +2.70% (+54.41) ▼ -4.06% (-87.52) ▼ -6.25% (-138.10) ▲ +2.78% (+56.04) ▲ +18.06% (+316.69) ▲ +93.49%
$19,349
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2015.92$2124.68
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1943.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
⏸️ MUU (Y, F, Z, S) $138.62 994.9K ▼ -3.76% (-5.42) ▼ -2.96% (-0.44) ▲ +88.42% (+65.05) ▲ +186.87% (+90.30) ▲ +1317.07% (+128.84) ▲ +37.60% (+37.88) ▲ +630.81% (+119.65) ▲ +447.42%
$54,742
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $199.98 1.8M ▼ -3.81% (-7.93) ▼ -4.91% (-11.16) ▼ -10.92% (-24.51) ▼ -15.68% (-37.20) ▼ -16.61% (-39.84) ▼ -6.89% (-14.80) ▼ -18.72% (-46.05) ▲ +19.97%
$11,997
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.71
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
CHTR (Y, F, Z, S) $198.64 1.9M ▼ -3.89% (-8.03) ▼ -5.69% (-7.72) ▼ -3.85% (-7.96) ▼ -25.39% (-67.61) ▼ -47.29% (-178.23) ▼ -4.84% (-10.11) ▼ -42.64% (-147.65) ▼ -48.85%
$5,115
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.16$201.12
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
JPM (Y, F, Z, S) $311.71 18.6M ▼ -3.94% (-12.78) ▼ -6.84% (-15.28) ▼ -1.70% (-5.38) ▲ +3.65% (+10.99) ▲ +29.99% (+71.91) ▼ -2.83% (-9.06) ▲ +28.54% (+69.21) ▲ +137.69%
$23,769
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.49$316.93
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.67 9.0M ▼ -3.97% (-7.84) ▼ -4.50% (-7.62) ▼ -2.81% (-5.49) ▼ -16.92% (-38.62) ▼ -18.91% (-44.24) ▼ -6.58% (-13.37) ▼ -10.06% (-21.22) ▲ +33.57%
$13,357
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
OPEN (Y, F, Z, S) $6.73 50.6M ▼ -4.13% (-0.29) ▼ -2.89% (+0.61) ▲ +2.59% (+0.17) ▼ -11.91% (-0.91) ▲ +766.15% (+5.95) ▲ +15.44% (+0.90) ▲ +391.24% (+5.36) ▲ +289.02%
$38,902
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.16
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.6%
V (Y, F, Z, S) $328.97 20.1M ▼ -4.15% (-14.23) ▼ -8.00% (-26.91) ▼ -5.42% (-18.86) ▼ -5.38% (-18.72) ▼ -2.00% (-6.72) ▼ -6.20% (-21.74) ▲ +7.19% (+22.06) ▲ +50.89%
$15,089
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.90$335.04
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ SNPS (Y, F, Z, S) $510.74 1.4M ▼ -4.25% (-22.68) ▲ +0.39% (-8.96) ▲ +12.76% (+57.79) ▲ +15.09% (+66.98) ▲ +15.04% (+66.77) ▲ +8.73% (+41.02) ▲ +4.16% (+20.38) ▲ +51.42%
$15,142
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.24$524.24
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $483.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
INTU (Y, F, Z, S) $606.90 1.8M ▼ -4.49% (-28.54) ▼ -6.05% (-43.05) ▼ -9.38% (-62.80) ▼ -7.48% (-49.05) ▼ -1.34% (-8.24) ▼ -8.21% (-54.30) ▼ -2.05% (-12.70) ▲ +58.62%
$15,862
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.61$613.19
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.70 8.0M ▼ -4.80% (-10.58) ▼ -10.59% (-23.80) ▼ -3.78% (-8.23) ▼ -12.93% (-31.13) ▲ +31.92% (+50.74) ▼ -4.40% (-9.66) ▲ +28.33% (+46.29) ▲ +43.91%
$14,391
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.78$215.62
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
OKLO (Y, F, Z, S) $97.50 10.9M ▼ -4.88% (-5.00) ▲ +1.99% (-0.10) ▲ +11.53% (+10.08) ▼ -44.01% (-76.64) ▲ +298.12% (+73.01) ▲ +35.87% (+25.74) ▲ +327.44% (+74.69) ▲ +876.95%
$97,695
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.05$103.95
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.8%
SMCI (Y, F, Z, S) $28.59 94.3M ▼ -5.08% (-1.53) ▼ -6.39% (-1.42) ▼ -11.57% (-3.74) ▼ -46.17% (-24.52) ▼ -23.29% (-8.68) ▼ -2.32% (-0.68) ▼ -6.35% (-1.94) ▲ +237.03%
$33,703
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.42$29.76
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
ADBE (Y, F, Z, S) $310.76 5.4M ▼ -5.15% (-16.89) ▼ -7.51% (-27.34) ▼ -12.81% (-45.67) ▼ -7.50% (-25.18) ▼ -15.70% (-57.86) ▼ -11.21% (-39.23) ▼ -24.70% (-101.95) ▼ -9.76%
$9,024
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.31$317.21
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.8%
FAS (Y, F, Z, S) $162.96 1.4M ▼ -5.40% (-9.30) ▼ -11.17% (-12.57) ▼ -3.63% (-6.14) ▲ +3.10% (+4.90) ▲ +31.55% (+39.08) ▼ -3.19% (-5.37) ▲ +19.17% (+26.22) ▲ +117.56%
$21,756
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.95$183.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.50 4.7M ▼ -5.42% (-7.94) ▼ -12.54% (-22.37) ▼ -14.53% (-23.54) ▼ -11.43% (-17.87) ▼ -39.74% (-91.33) ▼ -14.58% (-23.64) ▼ -43.79% (-107.90) ▼ -9.42%
$9,058
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.7%
PDD (Y, F, Z, S) $112.26 28.0M ▼ -5.45% (-6.47) ▼ -8.48% (-8.71) ▲ +0.27% (+0.30) ▼ -11.68% (-14.84) ▲ +8.90% (+9.17) ▼ -1.00% (-1.13) ▲ +14.40% (+14.13) ▲ +18.36%
$11,836
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.11$115.41
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
CRWG (Y, F, Z, S) $3.94 54.9M ▼ -5.47% (-0.23) ▲ +24.34% (+0.83) ▲ +12.74% (+0.45) ▼ -66.94% (-7.98) ▼ -75.63% (-12.23) ▲ +45.45% (+1.23) ▼ -75.63% (-12.23) ▼ -75.63%
$2,437
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.45$4.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.82% (-0.34) ▼ -13.25% (-0.85) ▼ -33.63% (-2.79) ▼ -61.46% (-8.77) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.60 10.7M ▼ -5.88% (-5.79) ▼ -5.02% (+6.87) ▲ +20.73% (+15.90) ▼ -2.01% (-1.90) ▲ +281.86% (+68.35) ▲ +27.50% (+19.97) ▲ +352.15% (+72.12) ▲ +1583.64%
$168,364
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.10$99.10
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.60 13.2M ▼ -6.86% (-17.80) ▼ -8.10% (-24.52) ▼ -7.72% (-20.21) ▲ +0.93% (+2.22) ▼ -8.60% (-22.73) ▼ -8.80% (-23.31) ▼ -24.84% (-79.84) ▲ +64.70%
$16,470
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.64$247.56
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
DVLT (Y, F, Z, S) $0.82 171.6M ▼ -6.94% (-0.06) ▼ -41.51% (-0.34) ▼ -40.66% (-0.56) ▼ -62.61% (-1.37) ▼ -1.34% (-0.01) ▲ +25.98% (+0.17) ▼ -49.76% (-0.81) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +388.5%
SIDU (Y, F, Z, S) $3.08 79.0M ▼ -9.68% (-0.33) ▼ -37.65% (-1.56) ▲ +204.95% (+2.07) ▲ +120.00% (+1.68) ▲ +92.50% (+1.48) ▼ -1.91% (-0.06) ▲ +31.62% (+0.74) ▼ -97.32%
$268
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.13 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +224.7%

AMDL (Y, F, Z, S) $16.41

▲ +13.00% (+1.89)
5D: ▲ +5.79% (+1.54)
1M: ▲ +7.59% (+1.16)
6M: ▲ +297.29% (+12.28)
YTD: ▲ +5.52% (+0.86)
1Y: ▲ +134.40% (+9.41)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.41
Current
Stop Loss: $14.25
-13.2%
Target: $20.73
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.41$17.41

CONL (Y, F, Z, S) $18.44

▲ +10.35% (+1.73)
5D: ▲ +3.48% (+1.27)
1M: ▼ -11.56% (-2.41)
6M: ▼ -0.00% (-0.00)
YTD: ▲ +25.87% (+3.79)
1Y: ▼ -49.48% (-18.06)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $15.74
-14.6%
Target: $23.84
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.87$20.01

LB (Y, F, Z, S) $57.00

▲ +9.66% (+5.02)
5D: ▲ +25.14% (+12.80)
1M: ▲ +3.24% (+1.79)
6M: ▼ -22.77% (-16.81)
YTD: ▲ +16.35% (+8.01)
1Y: ▼ -21.12% (-15.26)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Above Upper (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $51.56
-9.5%
Target: $67.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30

MSTR (Y, F, Z, S) $177.08

▲ +9.15% (+14.85)
5D: ▲ +12.10% (+15.25)
1M: ▲ +0.36% (+0.63)
6M: ▼ -52.04% (-192.17)
YTD: ▲ +16.54% (+25.13)
1Y: ▼ -48.25% (-165.09)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +176.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $158.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.08
Current
Stop Loss: $158.55
-10.5%
Target: $214.15
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.42$186.74

INTC (Y, F, Z, S) $47.44

▲ +7.67% (+3.38)
5D: ▲ +18.48% (+4.81)
1M: ▲ +25.47% (+9.63)
6M: ▲ +131.30% (+26.93)
YTD: ▲ +28.56% (+10.54)
1Y: ▲ +147.08% (+28.24)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.44
Current
Stop Loss: $43.03
-9.3%
Target: $56.26
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.27$49.61

TREE (Y, F, Z, S) $63.12

▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
6M: ▲ +21.13% (+11.01)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $57.01
-9.7%
Target: $75.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69

AMD (Y, F, Z, S) $221.19

▲ +6.50% (+13.50)
5D: ▲ +3.19% (+11.17)
1M: ▲ +4.94% (+10.41)
6M: ▲ +129.47% (+124.80)
YTD: ▲ +3.28% (+7.03)
1Y: ▲ +90.53% (+105.10)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.19
Current
Stop Loss: $205.91
-6.9%
Target: $251.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.14$228.24

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.15

▲ +6.20% (+15.13)
5D: ▲ +2.10% (+3.65)
1M: ▲ +15.29% (+34.37)
6M: ▲ +113.80% (+137.94)
YTD: ▲ +12.74% (+29.28)
1Y: ▲ +57.23% (+94.33)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.15
Current
Stop Loss: $235.42
-9.2%
Target: $306.60
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.11$270.19

COIN (Y, F, Z, S) $255.79

▲ +5.27% (+12.81)
5D: ▲ +2.09% (+9.86)
1M: ▼ -4.36% (-11.67)
6M: ▲ +24.61% (+50.52)
YTD: ▲ +13.11% (+29.65)
1Y: ▲ +0.16% (+0.42)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $235.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.79
Current
Stop Loss: $235.97
-7.8%
Target: $295.44
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.85$265.73

OILU (Y, F, Z, S) $26.30

▲ +5.12% (+1.28)
5D: ▲ +8.59% (+2.65)
1M: ▲ +8.43% (+2.05)
6M: ▲ +30.98% (+6.22)
YTD: ▲ +14.20% (+3.27)
1Y: ▼ -21.07% (-7.02)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.30
Current
Stop Loss: $23.80
-9.5%
Target: $31.31
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

ALAB (Y, F, Z, S) $180.60

▲ +4.65% (+8.03)
5D: ▲ +12.17% (+14.83)
1M: ▲ +21.33% (+31.75)
6M: ▲ +173.31% (+114.52)
YTD: ▲ +8.56% (+14.24)
1Y: ▲ +40.60% (+52.15)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.60
Current
Stop Loss: $157.18
-13.0%
Target: $227.44
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$170.15$191.05

BOEU (Y, F, Z, S) $48.44

▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
6M: ▲ +56.97% (+17.58)
YTD: ▲ +26.53% (+10.16)
1Y: ▲ +75.36% (+20.82)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.44
Current
Stop Loss: $44.93
-7.2%
Target: $55.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

ALB (Y, F, Z, S) $176.97

▲ +4.51% (+7.64)
5D: ▲ +11.90% (+15.40)
1M: ▲ +33.32% (+44.23)
6M: ▲ +206.80% (+119.29)
YTD: ▲ +25.12% (+35.53)
1Y: ▲ +95.01% (+86.22)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.3%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.97
Current
Stop Loss: $163.71
-7.5%
Target: $203.48
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.69$180.25

CSGP (Y, F, Z, S) $61.82

▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.37% (-19.92)
YTD: ▼ -8.06% (-5.42)
1Y: ▼ -11.19% (-7.79)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.82
Current
Stop Loss: $57.14
-7.6%
Target: $71.18
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76

CRDO (Y, F, Z, S) $162.21

▲ +3.93% (+6.14)
5D: ▲ +22.01% (+21.21)
1M: ▲ +12.72% (+18.30)
6M: ▲ +276.88% (+119.17)
YTD: ▲ +12.73% (+18.32)
1Y: ▲ +133.77% (+92.82)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.21
Current
Stop Loss: $143.28
-11.7%
Target: $200.06
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.48$171.94

NRGU (Y, F, Z, S) $20.04

▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
6M: ▲ +41.86% (+5.91)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.85
-10.9%
Target: $24.43
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

TPL (Y, F, Z, S) $321.89

▲ +3.81% (+11.81)
5D: ▲ +9.56% (+40.50)
1M: ▲ +15.15% (+42.34)
6M: ▼ -28.13% (-125.99)
YTD: ▲ +12.07% (+34.67)
1Y: ▼ -26.85% (-118.18)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.89
Current
Stop Loss: $296.93
-7.8%
Target: $371.80
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.46$330.32

ERX (Y, F, Z, S) $61.84

▲ +3.67% (+2.19)
5D: ▲ +6.46% (+5.11)
1M: ▲ +8.11% (+4.64)
6M: ▲ +27.29% (+13.26)
YTD: ▲ +10.73% (+5.99)
1Y: ▲ +0.82% (+0.50)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.84
Current
Stop Loss: $57.68
-6.7%
Target: $70.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$60.16$63.52

HOOD (Y, F, Z, S) $121.30

▲ +3.22% (+3.78)
5D: ▼ -0.33% (+4.33)
1M: ▲ +1.51% (+1.80)
6M: ▲ +147.91% (+72.37)
YTD: ▲ +7.25% (+8.20)
1Y: ▲ +190.47% (+79.54)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.30
Current
Stop Loss: $112.46
-7.3%
Target: $138.98
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.92$125.68

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

GGLL (Y, F, Z, S) $111.80

▲ +3.03% (+3.29)
5D: ▲ +14.58% (+9.44)
1M: ▲ +17.31% (+16.49)
6M: ▲ +287.96% (+82.98)
YTD: ▲ +15.40% (+14.92)
1Y: ▲ +157.93% (+68.45)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.80
Current
Stop Loss: $103.47
-7.5%
Target: $128.47
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.78$115.82

PWR (Y, F, Z, S) $444.99

▲ +2.85% (+12.33)
5D: ▲ +1.54% (+8.10)
1M: ▲ +1.60% (+6.99)
6M: ▲ +53.23% (+154.59)
YTD: ▲ +5.46% (+23.04)
1Y: ▲ +39.27% (+125.47)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.99
Current
Stop Loss: $420.70
-5.5%
Target: $493.57
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.92$457.06

SOXL (Y, F, Z, S) $56.20

▲ +2.84% (+1.55)
5D: ▲ +4.05% (+3.91)
1M: ▲ +34.74% (+14.49)
6M: ▲ +358.86% (+43.95)
YTD: ▲ +33.71% (+14.17)
1Y: ▲ +101.17% (+28.26)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.20
Current
Stop Loss: $50.20
-10.7%
Target: $68.19
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.78$59.62

BE (Y, F, Z, S) $140.69

▲ +2.79% (+3.82)
5D: ▲ +36.53% (+32.69)
1M: ▲ +48.13% (+45.71)
6M: ▲ +631.24% (+121.45)
YTD: ▲ +61.92% (+53.80)
1Y: ▲ +530.90% (+118.39)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.69
Current
Stop Loss: $123.25
-12.4%
Target: $175.56
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.48$150.90

KSS (Y, F, Z, S) $20.25

▲ +2.58% (+0.51)
5D: ▼ -8.41% (-0.40)
1M: ▼ -12.98% (-3.02)
6M: ▲ +197.84% (+13.45)
YTD: ▼ -0.78% (-0.16)
1Y: ▲ +66.13% (+8.06)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.25
Current
Stop Loss: $18.16
-10.3%
Target: $24.42
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.4%
$19.15$21.35

FANG (Y, F, Z, S) $151.21

▲ +2.47% (+3.65)
5D: ▲ +4.67% (+10.76)
1M: ▼ -3.49% (-5.47)
6M: ▲ +12.04% (+16.25)
YTD: ▲ +0.59% (+0.88)
1Y: ▼ -12.48% (-21.56)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.21
Current
Stop Loss: $142.22
-5.9%
Target: $169.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67

BULZ (Y, F, Z, S) $286.80

▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
6M: ▲ +188.13% (+187.26)
YTD: ▲ +10.50% (+27.25)
1Y: ▲ +93.34% (+138.46)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.80
Current
Stop Loss: $262.90
-8.3%
Target: $334.59
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

NAIL (Y, F, Z, S) $69.90

▲ +2.30% (+1.57)
5D: ▲ +29.88% (+19.96)
1M: ▲ +16.83% (+10.07)
6M: ▲ +35.12% (+18.17)
YTD: ▲ +40.87% (+20.28)
1Y: ▼ -19.73% (-17.18)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.90
Current
Stop Loss: $61.96
-11.4%
Target: $85.79
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.02$74.78

MPWR (Y, F, Z, S) $989.21

▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
6M: ▲ +69.98% (+407.25)
YTD: ▲ +9.14% (+82.85)
1Y: ▲ +69.09% (+404.21)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +20.9%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $930.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $989.21
Current
Stop Loss: $930.95
-5.9%
Target: $1105.73
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±4.0%
$956.00$1022.42

JNJ (Y, F, Z, S) $214.47

▲ +2.26% (+4.75)
5D: ▲ +4.73% (+6.98)
1M: ▲ +1.37% (+2.89)
6M: ▲ +41.15% (+62.53)
YTD: ▲ +3.63% (+7.52)
1Y: ▲ +52.70% (+74.02)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.2%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.47
Current
Stop Loss: $207.81
-3.1%
Target: $227.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.47$215.47

UCYB (Y, F, Z, S) $55.89

▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
6M: ▲ +18.47% (+8.72)
YTD: ▲ +6.23% (+3.28)
1Y: ▲ +18.96% (+8.91)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.89
Current
Stop Loss: $53.70
-3.9%
Target: $60.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±13.7%
$49.39$62.39

DFEN (Y, F, Z, S) $86.40

▲ +2.10% (+1.78)
5D: ▲ +10.05% (+11.80)
1M: ▲ +44.00% (+26.40)
6M: ▲ +217.31% (+59.17)
YTD: ▲ +35.25% (+22.52)
1Y: ▲ +229.93% (+60.21)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.40
Current
Stop Loss: $78.31
-9.4%
Target: $102.59
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.70$88.10

WBD (Y, F, Z, S) $28.99

▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
6M: ▲ +233.22% (+20.29)
YTD: ▲ +0.59% (+0.17)
1Y: ▲ +197.94% (+19.26)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.99
Current
Stop Loss: $27.95
-3.6%
Target: $31.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.49
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.56

DUSL (Y, F, Z, S) $79.65

▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
6M: ▲ +89.02% (+37.51)
YTD: ▲ +17.97% (+12.13)
1Y: ▲ +53.68% (+27.82)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $75.03
-5.8%
Target: $88.89
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.46$80.84

WMT (Y, F, Z, S) $120.37

▲ +2.03% (+2.40)
5D: ▲ +5.27% (+7.65)
1M: ▲ +3.14% (+3.67)
6M: ▲ +27.27% (+25.79)
YTD: ▲ +8.04% (+8.96)
1Y: ▲ +33.85% (+30.44)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $116.19
-3.5%
Target: $128.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.22$122.52

FAST (Y, F, Z, S) $42.52

▲ +1.97% (+0.82)
5D: ▲ +2.36% (+1.91)
1M: ▲ +1.21% (+0.51)
6M: ▲ +7.21% (+2.86)
YTD: ▲ +5.96% (+2.39)
1Y: ▲ +17.77% (+6.42)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.52
Current
Stop Loss: $40.88
-3.9%
Target: $45.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.70$43.34

CSCO (Y, F, Z, S) $75.44

▲ +1.93% (+1.43)
5D: ▲ +0.28% (+0.72)
1M: ▼ -2.51% (-1.95)
6M: ▲ +35.05% (+19.58)
YTD: ▼ -1.54% (-1.18)
1Y: ▲ +30.24% (+17.52)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.44
Current
Stop Loss: $73.48
-2.6%
Target: $79.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.27$76.61

BA (Y, F, Z, S) $244.37

▲ +1.90% (+4.56)
5D: ▲ +6.32% (+16.25)
1M: ▲ +19.57% (+39.99)
6M: ▲ +34.05% (+62.07)
YTD: ▲ +12.55% (+27.25)
1Y: ▲ +46.31% (+77.35)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.37
Current
Stop Loss: $233.83
-4.3%
Target: $265.44
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.57$249.17

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.03
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

VRT (Y, F, Z, S) $172.99

▲ +1.74% (+2.96)
5D: ▼ -1.12% (+1.45)
1M: ▲ +7.27% (+11.72)
6M: ▲ +101.00% (+86.93)
YTD: ▲ +6.78% (+10.98)
1Y: ▲ +34.34% (+44.22)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $158.62
-8.3%
Target: $201.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33

NFLX (Y, F, Z, S) $90.94

▲ +1.71% (+1.53)
5D: ▲ +0.32% (+0.21)
1M: ▼ -4.47% (-4.25)
6M: ▼ -18.10% (-20.10)
YTD: ▼ -3.01% (-2.82)
1Y: ▲ +9.78% (+8.10)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.94
Current
Stop Loss: $87.44
-3.9%
Target: $97.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.82$93.06

GEV (Y, F, Z, S) $650.58

▲ +1.69% (+10.81)
5D: ▼ -5.21% (-11.74)
1M: ▼ -3.07% (-20.64)
6M: ▲ +76.08% (+281.11)
YTD: ▼ -0.38% (-2.51)
1Y: ▲ +70.59% (+269.22)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.58
Current
Stop Loss: $609.70
-6.3%
Target: $732.35
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.67$670.49

AXON (Y, F, Z, S) $641.51

▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
6M: ▲ +6.48% (+39.05)
YTD: ▲ +12.96% (+73.58)
1Y: ▲ +10.64% (+61.71)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.51
Current
Stop Loss: $599.27
-6.6%
Target: $725.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25

BKR (Y, F, Z, S) $48.68

▲ +1.52% (+0.73)
5D: ▼ -1.42% (-0.16)
1M: ▲ +3.88% (+1.82)
6M: ▲ +36.65% (+13.06)
YTD: ▲ +6.90% (+3.14)
1Y: ▲ +10.32% (+4.55)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $46.12
-5.3%
Target: $53.80
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41

GOOGL (Y, F, Z, S) $336.90

▲ +1.52% (+5.04)
5D: ▲ +7.18% (+14.92)
1M: ▲ +8.93% (+27.61)
6M: ▲ +110.34% (+176.73)
YTD: ▲ +7.64% (+23.90)
1Y: ▲ +78.33% (+147.98)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.90
Current
Stop Loss: $323.73
-3.9%
Target: $363.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.20$343.60

MDLZ (Y, F, Z, S) $55.75

▲ +1.51% (+0.83)
5D: ▲ +5.73% (+4.24)
1M: ▲ +4.11% (+2.20)
6M: ▼ -12.27% (-7.80)
YTD: ▲ +3.57% (+1.92)
1Y: ▲ +0.72% (+0.40)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $53.66
-3.7%
Target: $59.93
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$54.90$56.60

XLE (Y, F, Z, S) $47.02

▲ +1.47% (+0.68)
5D: ▲ +3.03% (+1.89)
1M: ▲ +4.21% (+1.90)
6M: ▲ +16.23% (+6.57)
YTD: ▲ +5.17% (+2.31)
1Y: ▲ +6.54% (+2.89)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.02
Current
Stop Loss: $45.37
-3.5%
Target: $50.33
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.26$47.79

GOOG (Y, F, Z, S) $337.53

▲ +1.44% (+4.80)
5D: ▲ +7.31% (+15.10)
1M: ▲ +8.70% (+27.01)
6M: ▲ +108.38% (+175.56)
YTD: ▲ +7.56% (+23.73)
1Y: ▲ +77.36% (+147.22)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.53
Current
Stop Loss: $324.54
-3.8%
Target: $363.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.85$344.22

APP (Y, F, Z, S) $668.10

▲ +1.43% (+9.45)
5D: ▲ +8.24% (+35.18)
1M: ▼ -0.38% (-2.57)
6M: ▲ +134.44% (+383.12)
YTD: ▼ -0.85% (-5.72)
1Y: ▲ +108.07% (+347.01)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.10
Current
Stop Loss: $602.21
-9.9%
Target: $799.89
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.20$694.00

PEP (Y, F, Z, S) $143.35

▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
6M: ▲ +10.48% (+13.59)
YTD: ▼ -0.12% (-0.17)
1Y: ▲ +2.85% (+3.97)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.35
Current
Stop Loss: $139.20
-2.9%
Target: $151.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.62
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47

CSX (Y, F, Z, S) $35.70

▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
6M: ▲ +29.62% (+8.16)
YTD: ▼ -1.52% (-0.55)
1Y: ▲ +12.86% (+4.07)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $34.66
-2.9%
Target: $37.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40

BABX (Y, F, Z, S) $46.05

▲ +1.28% (+0.58)
5D: ▲ +21.38% (+10.16)
1M: ▲ +12.59% (+5.15)
6M: ▲ +68.99% (+18.80)
YTD: ▲ +27.77% (+10.01)
1Y: ▲ +210.10% (+31.20)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.05
Current
Stop Loss: $40.49
-12.1%
Target: $57.16
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.22$47.88

ROST (Y, F, Z, S) $194.65

▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
6M: ▲ +40.76% (+56.36)
YTD: ▲ +8.05% (+14.51)
1Y: ▲ +31.98% (+47.17)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $189.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $189.17
-2.8%
Target: $205.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

KLAC (Y, F, Z, S) $1445.16

▲ +1.19% (+16.99)
5D: ▲ +3.60% (+85.47)
1M: ▲ +21.04% (+251.24)
6M: ▲ +109.63% (+755.77)
YTD: ▲ +18.94% (+230.08)
1Y: ▲ +107.84% (+749.84)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1445.16
Current
Stop Loss: $1357.47
-6.1%
Target: $1620.53
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.83$1490.49

USD (Y, F, Z, S) $56.40

▲ +1.18% (+0.66)
5D: ▲ +1.13% (+0.45)
1M: ▲ +13.67% (+6.78)
6M: ▲ +192.65% (+37.13)
YTD: ▲ +7.41% (+3.89)
1Y: ▲ +78.16% (+24.74)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $51.85
-8.1%
Target: $65.51
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.10$59.70

XLP (Y, F, Z, S) $81.11

▲ +1.16% (+0.93)
5D: ▲ +4.70% (+4.49)
1M: ▲ +2.95% (+2.32)
6M: ▲ +2.88% (+2.27)
YTD: ▲ +4.42% (+3.43)
1Y: ▲ +8.94% (+6.65)
Volume: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.11
Current
Stop Loss: $79.52
-2.0%
Target: $84.30
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84

MNST (Y, F, Z, S) $78.39

▲ +1.15% (+0.89)
5D: ▲ +3.53% (+2.24)
1M: ▲ +5.98% (+4.42)
6M: ▲ +34.02% (+19.90)
YTD: ▲ +2.24% (+1.72)
1Y: ▲ +56.47% (+28.29)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.39
Current
Stop Loss: $76.11
-2.9%
Target: $82.96
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.91$79.87

XHB (Y, F, Z, S) $114.93

▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
6M: ▲ +23.14% (+21.60)
YTD: ▲ +11.63% (+11.97)
1Y: ▲ +8.33% (+8.83)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $110.22
-4.1%
Target: $124.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27

CVX (Y, F, Z, S) $164.18

▲ +1.13% (+1.84)
5D: ▲ +4.88% (+8.98)
1M: ▲ +9.46% (+14.19)
6M: ▲ +21.27% (+28.80)
YTD: ▲ +7.72% (+11.77)
1Y: ▲ +9.49% (+14.23)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.6%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.18
Current
Stop Loss: $157.08
-4.3%
Target: $178.38
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.15$167.21

CAT (Y, F, Z, S) $636.85

▲ +1.12% (+7.08)
5D: ▲ +2.21% (+40.33)
1M: ▲ +6.52% (+38.96)
6M: ▲ +108.76% (+331.79)
YTD: ▲ +11.17% (+63.98)
1Y: ▲ +73.98% (+270.81)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.85
Current
Stop Loss: $608.61
-4.4%
Target: $693.32
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.29$651.41

AVL (Y, F, Z, S) $45.88

▲ +1.12% (+0.51)
5D: ▲ +5.89% (+2.53)
1M: ▼ -4.78% (-2.30)
6M: ▲ +182.78% (+29.66)
YTD: ▲ +4.06% (+1.79)
1Y: ▲ +71.71% (+19.16)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.88
Current
Stop Loss: $40.70
-11.3%
Target: $56.24
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.31$48.45

MCHP (Y, F, Z, S) $74.20

▲ +1.10% (+0.81)
5D: ▼ -0.89% (+0.26)
1M: ▲ +10.45% (+7.02)
6M: ▲ +61.61% (+28.29)
YTD: ▲ +16.45% (+10.48)
1Y: ▲ +34.57% (+19.06)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.20
Current
Stop Loss: $69.61
-6.2%
Target: $83.39
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.32$77.08

ETN (Y, F, Z, S) $332.70

▲ +1.09% (+3.60)
5D: ▼ -0.08% (+10.03)
1M: ▲ +0.22% (+0.72)
6M: ▲ +16.37% (+46.79)
YTD: ▲ +4.46% (+14.19)
1Y: ▼ -1.20% (-4.04)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.70
Current
Stop Loss: $319.36
-4.0%
Target: $359.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.56$335.84

HD (Y, F, Z, S) $379.03

▲ +1.09% (+4.09)
5D: ▲ +8.51% (+29.97)
1M: ▲ +5.39% (+19.38)
6M: ▲ +8.16% (+28.58)
YTD: ▲ +10.15% (+34.93)
1Y: ▼ -1.09% (-4.20)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.03
Current
Stop Loss: $362.88
-4.3%
Target: $411.34
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.49$386.57

XEL (Y, F, Z, S) $74.80

▲ +1.08% (+0.80)
5D: ▲ +0.50% (+1.58)
1M: ▲ +0.30% (+0.23)
6M: ▲ +10.09% (+6.85)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +20.54% (+12.75)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.54
-3.0%
Target: $79.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96

WDC (Y, F, Z, S) $214.39

▲ +1.06% (+2.25)
5D: ▼ -2.27% (+14.51)
1M: ▲ +21.58% (+38.05)
6M: ▲ +426.06% (+173.64)
YTD: ▲ +24.45% (+42.12)
1Y: ▲ +353.82% (+167.15)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $188.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.39
Current
Stop Loss: $188.14
-12.2%
Target: $266.89
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.80$223.98

PANW (Y, F, Z, S) $190.85

▲ +1.04% (+1.97)
5D: ▲ +2.69% (-3.05)
1M: ▼ -0.44% (-0.84)
6M: ▲ +5.13% (+9.31)
YTD: ▲ +3.61% (+6.65)
1Y: ▲ +11.89% (+20.27)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.85
Current
Stop Loss: $182.02
-4.6%
Target: $208.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.59$195.12

ON (Y, F, Z, S) $59.35

▲ +1.02% (+0.60)
5D: ▼ -3.90% (-2.54)
1M: ▲ +7.99% (+4.39)
6M: ▲ +48.23% (+19.31)
YTD: ▲ +9.60% (+5.20)
1Y: ▲ +7.56% (+4.17)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $55.30
-6.8%
Target: $67.45
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.39$61.31

UBER (Y, F, Z, S) $85.50

▲ +0.98% (+0.83)
5D: ▼ -0.05% (-0.69)
1M: ▲ +0.46% (+0.39)
6M: ▲ +9.15% (+7.17)
YTD: ▲ +4.64% (+3.79)
1Y: ▲ +31.86% (+20.66)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.50
Current
Stop Loss: $81.44
-4.7%
Target: $93.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.64$87.36

NVDL (Y, F, Z, S) $87.00

▲ +0.95% (+0.82)
5D: ▼ -1.85% (-3.43)
1M: ▲ +11.11% (+8.70)
6M: ▲ +150.36% (+52.25)
YTD: ▼ -1.15% (-1.01)
1Y: ▲ +37.85% (+23.89)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $78.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.00
Current
Stop Loss: $78.26
-10.0%
Target: $104.48
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.96$91.04

NVDU (Y, F, Z, S) $116.48

▲ +0.93% (+1.08)
5D: ▼ -1.74% (-4.49)
1M: ▲ +11.01% (+11.56)
6M: ▲ +151.03% (+70.08)
YTD: ▼ -1.06% (-1.24)
1Y: ▲ +38.78% (+32.55)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $104.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.48
Current
Stop Loss: $104.83
-10.0%
Target: $139.78
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.36$122.60

NKE (Y, F, Z, S) $66.25

▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
6M: ▲ +17.72% (+9.97)
YTD: ▲ +3.99% (+2.54)
1Y: ▼ -4.73% (-3.29)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $62.30
-6.0%
Target: $74.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.46$68.04

AZN (Y, F, Z, S) $94.50

▲ +0.93% (+0.87)
5D: ▼ -0.48% (-0.66)
1M: ▲ +5.20% (+4.67)
6M: ▲ +36.07% (+25.05)
YTD: ▲ +2.80% (+2.57)
1Y: ▲ +47.65% (+30.50)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.50
Current
Stop Loss: $91.29
-3.4%
Target: $100.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.86$96.14

KO (Y, F, Z, S) $71.14

▲ +0.91% (+0.64)
5D: ▲ +4.87% (+3.60)
1M: ▲ +0.89% (+0.63)
6M: ▲ +1.28% (+0.90)
YTD: ▲ +1.77% (+1.23)
1Y: ▲ +18.06% (+10.88)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.14
Current
Stop Loss: $69.50
-2.3%
Target: $74.44
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.35$71.94

GE (Y, F, Z, S) $327.11

▲ +0.91% (+2.94)
5D: ▼ -0.13% (+3.47)
1M: ▲ +9.23% (+27.64)
6M: ▲ +63.48% (+127.02)
YTD: ▲ +6.19% (+19.08)
1Y: ▲ +86.01% (+151.25)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.11
Current
Stop Loss: $313.17
-4.3%
Target: $354.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.08$333.14

QBTS (Y, F, Z, S) $29.06

▲ +0.90% (+0.26)
5D: ▼ -7.07% (-1.14)
1M: ▲ +11.34% (+2.96)
6M: ▲ +294.29% (+21.69)
YTD: ▲ +11.13% (+2.91)
1Y: ▲ +514.37% (+24.33)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.06
Current
Stop Loss: $24.44
-15.9%
Target: $38.29
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.97$31.15

ABNB (Y, F, Z, S) $139.65

▲ +0.82% (+1.14)
5D: ▲ +1.18% (+2.61)
1M: ▲ +8.77% (+11.26)
6M: ▲ +13.26% (+16.35)
YTD: ▲ +2.90% (+3.93)
1Y: ▲ +9.44% (+12.05)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.82
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $134.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.65
Current
Stop Loss: $134.17
-3.9%
Target: $150.61
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.2%
$136.98$142.32

DJT (Y, F, Z, S) $14.03

▲ +0.79% (+0.11)
5D: ▼ -2.03% (+0.41)
1M: ▲ +31.74% (+3.38)
6M: ▼ -45.68% (-11.80)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -64.35% (-25.32)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.41
-11.5%
Target: $17.26
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.44$14.62

ADI (Y, F, Z, S) $296.14

▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
6M: ▲ +54.72% (+104.73)
YTD: ▲ +9.20% (+24.94)
1Y: ▲ +40.24% (+84.97)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $283.52
-4.3%
Target: $321.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70

MCD (Y, F, Z, S) $309.08

▲ +0.76% (+2.33)
5D: ▲ +2.08% (+4.92)
1M: ▼ -2.41% (-7.64)
6M: ▼ -0.74% (-2.30)
YTD: ▲ +1.13% (+3.45)
1Y: ▲ +12.33% (+33.92)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.08
Current
Stop Loss: $300.80
-2.7%
Target: $325.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81

CVNA (Y, F, Z, S) $468.01

▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
6M: ▲ +93.77% (+226.48)
YTD: ▲ +10.90% (+45.99)
1Y: ▲ +139.77% (+272.82)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.01
Current
Stop Loss: $434.72
-7.1%
Target: $534.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92

EXC (Y, F, Z, S) $43.22

▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
6M: ▼ -4.52% (-2.05)
YTD: ▼ -0.85% (-0.37)
1Y: ▲ +18.12% (+6.63)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.22
Current
Stop Loss: $41.93
-3.0%
Target: $45.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.79$43.65

XLI (Y, F, Z, S) $164.37

▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
6M: ▲ +28.33% (+36.29)
YTD: ▲ +5.96% (+9.25)
1Y: ▲ +23.94% (+31.75)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $160.72
-2.2%
Target: $171.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04

DOW (Y, F, Z, S) $26.69

▲ +0.72% (+0.19)
5D: ▲ +4.58% (+1.89)
1M: ▲ +11.35% (+2.72)
6M: ▼ -5.97% (-1.69)
YTD: ▲ +14.16% (+3.31)
1Y: ▼ -28.43% (-10.60)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.3%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.69
Current
Stop Loss: $25.18
-5.6%
Target: $29.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.89$27.49

TTD (Y, F, Z, S) $37.16

▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
6M: ▼ -31.69% (-17.24)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.17% (-79.60)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.81
-6.3%
Target: $41.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.37% (+0.55)
1Y: ▲ +5.73% (+2.22)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29

AVGO (Y, F, Z, S) $354.52

▲ +0.66% (+2.31)
5D: ▲ +3.13% (+11.02)
1M: ▼ -1.31% (-4.72)
6M: ▲ +85.30% (+163.20)
YTD: ▲ +2.43% (+8.42)
1Y: ▲ +59.20% (+131.83)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.52
Current
Stop Loss: $333.64
-5.9%
Target: $396.29
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.52$364.52

XLU (Y, F, Z, S) $42.86

▲ +0.66% (+0.28)
5D: ▼ -0.12% (+0.99)
1M: ▲ +0.82% (+0.35)
6M: ▲ +11.25% (+4.34)
YTD: ▲ +0.40% (+0.17)
1Y: ▲ +16.50% (+6.07)
Volume: 21.8M
52W: $34.77 - $46.54
Market Cap: 7.00B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.208 | -0.254 (Bullish)
MA: 50d: $43.35 | 200d: $41.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.20
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $41.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.86
Current
Stop Loss: $41.75
-2.6%
Target: $45.08
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside

DASH (Y, F, Z, S) $216.28

▲ +0.66% (+1.41)
5D: ▼ -5.71% (-14.24)
1M: ▼ -4.93% (-11.21)
6M: ▲ +15.11% (+28.40)
YTD: ▼ -4.50% (-10.20)
1Y: ▲ +27.73% (+46.95)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.28
Current
Stop Loss: $202.26
-6.5%
Target: $244.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$209.84$222.71

NXPI (Y, F, Z, S) $239.88

▲ +0.65% (+1.55)
5D: ▼ -2.47% (+0.54)
1M: ▲ +5.14% (+11.72)
6M: ▲ +23.93% (+46.31)
YTD: ▲ +10.51% (+22.82)
1Y: ▲ +16.03% (+33.13)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.88
Current
Stop Loss: $226.43
-5.6%
Target: $266.79
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$234.42$245.34

KHC (Y, F, Z, S) $23.54

▲ +0.64% (+0.15)
5D: ▲ +0.13% (+0.53)
1M: ▼ -3.72% (-0.91)
6M: ▼ -14.51% (-4.00)
YTD: ▼ -2.93% (-0.71)
1Y: ▼ -13.10% (-3.55)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

SBUX (Y, F, Z, S) $90.46

▲ +0.56% (+0.50)
5D: ▲ +1.12% (+3.77)
1M: ▲ +5.99% (+5.11)
6M: ▲ +10.08% (+8.29)
YTD: ▲ +7.42% (+6.25)
1Y: ▼ -0.22% (-0.20)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $86.01
-4.9%
Target: $99.35
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.36$92.56

MRVL (Y, F, Z, S) $83.35

▲ +0.56% (+0.46)
5D: ▼ -5.46% (-1.23)
1M: ▼ -1.21% (-1.02)
6M: ▲ +42.31% (+24.78)
YTD: ▼ -1.85% (-1.57)
1Y: ▼ -27.41% (-31.47)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.35
Current
Stop Loss: $77.15
-7.4%
Target: $95.76
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.40$86.30

HON (Y, F, Z, S) $209.74

▲ +0.55% (+1.14)
5D: ▲ +2.34% (+10.23)
1M: ▲ +8.30% (+16.08)
6M: ▲ +12.72% (+23.67)
YTD: ▲ +7.51% (+14.65)
1Y: ▲ +4.07% (+8.20)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.8%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.74
Current
Stop Loss: $202.22
-3.6%
Target: $224.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.60$212.88

PG (Y, F, Z, S) $144.22

▲ +0.53% (+0.76)
5D: ▲ +3.08% (+6.18)
1M: ▲ +0.97% (+1.38)
6M: ▼ -9.66% (-15.41)
YTD: ▲ +0.63% (+0.91)
1Y: ▼ -7.33% (-11.41)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.22
Current
Stop Loss: $140.59
-2.5%
Target: $151.48
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.34$146.10

PM (Y, F, Z, S) $166.02

▲ +0.52% (+0.86)
5D: ▲ +7.00% (+10.87)
1M: ▲ +9.04% (+13.76)
6M: ▲ +0.72% (+1.18)
YTD: ▲ +3.50% (+5.62)
1Y: ▲ +45.09% (+51.59)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.02
Current
Stop Loss: $160.02
-3.6%
Target: $178.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83

NVDA (Y, F, Z, S) $185.78

▲ +0.45% (+0.84)
5D: ▼ -0.78% (-3.33)
1M: ▲ +6.15% (+10.76)
6M: ▲ +70.89% (+77.07)
YTD: ▼ -0.39% (-0.72)
1Y: ▲ +41.04% (+54.06)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.78
Current
Stop Loss: $176.37
-5.1%
Target: $204.60
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.72$189.84

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32

PILL (Y, F, Z, S) $11.98

▲ +0.42% (+0.05)
5D: ▲ +1.96% (-0.70)
1M: ▼ -3.38% (-0.42)
6M: ▲ +125.81% (+6.67)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +72.02% (+5.02)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.60
-11.5%
Target: $14.74
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.06% (+2.13)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82

MIDU (Y, F, Z, S) $58.51

▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
6M: ▲ +65.49% (+23.15)
YTD: ▲ +15.27% (+7.75)
1Y: ▲ +8.72% (+4.69)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.51
Current
Stop Loss: $55.52
-5.1%
Target: $64.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

RTX (Y, F, Z, S) $194.56

▲ +0.37% (+0.71)
5D: ▲ +2.18% (+8.83)
1M: ▲ +8.90% (+15.90)
6M: ▲ +58.00% (+71.42)
YTD: ▲ +6.09% (+11.16)
1Y: ▲ +65.89% (+77.28)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.56
Current
Stop Loss: $186.33
-4.2%
Target: $211.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.39$198.73

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

PCAR (Y, F, Z, S) $118.84

▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
6M: ▲ +32.09% (+28.87)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +10.66% (+11.45)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.28
-3.8%
Target: $127.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55

🟠 SMH (Y, F, Z, S) $391.84

▲ +0.30% (+1.18)
5D: ▲ +1.09% (+6.82)
1M: ▲ +11.00% (+38.82)
6M: ▲ +86.60% (+181.85)
YTD: ▲ +8.81% (+31.71)
1Y: ▲ +60.15% (+147.17)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.84
Current
Stop Loss: $377.49
-3.7%
Target: $420.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.45$400.24

CRWD (Y, F, Z, S) $468.40

▲ +0.30% (+1.41)
5D: ▲ +2.20% (-10.51)
1M: ▼ -7.21% (-36.38)
6M: ▲ +10.71% (+45.32)
YTD: ▼ -0.08% (-0.36)
1Y: ▲ +34.58% (+120.36)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.40
Current
Stop Loss: $442.64
-5.5%
Target: $519.91
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.06$480.74

AAPL (Y, F, Z, S) $261.00

▲ +0.29% (+0.75)
5D: ▼ -0.52% (+0.67)
1M: ▼ -6.21% (-17.28)
6M: ▲ +24.63% (+51.58)
YTD: ▼ -3.99% (-10.86)
1Y: ▲ +12.39% (+28.77)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.00
Current
Stop Loss: $253.22
-3.0%
Target: $276.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24

TMF (Y, F, Z, S) $37.88

▲ +0.24% (+0.09)
5D: ▲ +1.36% (-0.15)
1M: ▲ +1.65% (+0.61)
6M: ▼ -5.62% (-2.26)
YTD: ▲ +1.50% (+0.56)
1Y: ▲ +6.48% (+2.30)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.88
Current
Stop Loss: $36.49
-3.7%
Target: $40.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.23$38.53

CPRT (Y, F, Z, S) $40.00

▲ +0.20% (+0.08)
5D: ▲ +2.67% (+1.81)
1M: ▲ +3.44% (+1.33)
6M: ▼ -33.12% (-19.81)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.85% (-16.22)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.31
-4.2%
Target: $43.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75

ABBV (Y, F, Z, S) $220.45

▲ +0.19% (+0.41)
5D: ▼ -1.55% (-12.97)
1M: ▼ -1.29% (-2.87)
6M: ▲ +16.44% (+31.12)
YTD: ▼ -3.52% (-8.04)
1Y: ▲ +29.97% (+50.83)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.0%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.45
Current
Stop Loss: $210.00
-4.7%
Target: $241.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.69$225.21

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

GME (Y, F, Z, S) $21.01

▲ +0.14% (+0.03)
5D: ▲ +1.69% (-0.28)
1M: ▼ -1.04% (-0.22)
6M: ▼ -23.85% (-6.58)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -24.64% (-6.87)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.87
-5.4%
Target: $23.29
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55

DIS (Y, F, Z, S) $112.93

▲ +0.10% (+0.11)
5D: ▼ -1.43% (+0.02)
1M: ▲ +1.88% (+2.08)
6M: ▲ +26.64% (+23.76)
YTD: ▼ -0.74% (-0.84)
1Y: ▲ +5.60% (+5.99)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.93
Current
Stop Loss: $108.86
-3.6%
Target: $121.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.05$114.81

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.83$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

SPRX (Y, F, Z, S) $41.64

▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
6M: ▲ +93.58% (+20.13)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +54.74% (+14.73)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $39.41
-5.3%
Target: $46.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

MMM (Y, F, Z, S) $168.00

▲ +0.04% (+0.06)
5D: ▲ +1.08% (+5.09)
1M: ▼ -0.53% (-0.90)
6M: ▲ +23.49% (+31.96)
YTD: ▲ +4.93% (+7.90)
1Y: ▲ +24.75% (+33.33)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.00
Current
Stop Loss: $162.22
-3.4%
Target: $179.55
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

🟠 AEP (Y, F, Z, S) $116.59

▲ +0.02% (+0.02)
5D: ▲ +1.35% (+2.89)
1M: ▲ +2.16% (+2.46)
6M: ▲ +11.65% (+12.17)
YTD: ▲ +1.11% (+1.28)
1Y: ▲ +27.68% (+25.27)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.59
Current
Stop Loss: $113.44
-2.7%
Target: $122.88
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.51$118.67

🟠 TSM (Y, F, Z, S) $331.74

▼ -0.01% (-0.03)
5D: ▲ +1.32% (+13.06)
1M: ▲ +13.59% (+39.70)
6M: ▲ +104.96% (+169.88)
YTD: ▲ +9.16% (+27.85)
1Y: ▲ +66.89% (+132.97)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.74
Current
Stop Loss: $315.38
-4.9%
Target: $364.47
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.32$345.16

JNUG (Y, F, Z, S) $253.00

▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
6M: ▲ +271.19% (+184.84)
YTD: ▲ +22.49% (+46.46)
1Y: ▲ +523.33% (+212.41)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $217.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.00
Current
Stop Loss: $217.65
-14.0%
Target: $323.71
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.5%
$234.81$271.19

QQQI (Y, F, Z, S) $54.68

▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
6M: ▲ +26.95% (+11.61)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.47% (+9.67)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.26
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

IWM (Y, F, Z, S) $261.33

▼ -0.07% (-0.17)
5D: ▲ +2.05% (+5.85)
1M: ▲ +3.29% (+8.33)
6M: ▲ +35.26% (+68.13)
YTD: ▲ +6.16% (+15.17)
1Y: ▲ +20.28% (+44.05)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.33
Current
Stop Loss: $255.29
-2.3%
Target: $273.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.89$261.77

FTEC (Y, F, Z, S) $228.08

▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
6M: ▲ +41.07% (+66.40)
YTD: ▲ +1.52% (+3.41)
1Y: ▲ +26.33% (+47.53)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.08
Current
Stop Loss: $222.67
-2.4%
Target: $238.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45

VGT (Y, F, Z, S) $764.93

▼ -0.08% (-0.58)
5D: ▼ -0.20% (-1.16)
1M: ▲ +1.56% (+11.77)
6M: ▲ +40.68% (+221.19)
YTD: ▲ +1.48% (+11.15)
1Y: ▲ +25.99% (+157.81)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.93
Current
Stop Loss: $746.48
-2.4%
Target: $801.84
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.51$774.36

FNGU (Y, F, Z, S) $25.19

▼ -0.08% (-0.02)
5D: ▲ +1.37% (-0.21)
1M: ▼ -7.59% (-2.07)
6M: ▲ +74.45% (+10.75)
YTD: ▼ -0.27% (-0.07)
1Y: ▲ +3.95% (+0.96)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.19
Current
Stop Loss: $23.25
-7.7%
Target: $29.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

CTAS (Y, F, Z, S) $192.87

▼ -0.08% (-0.16)
5D: ▲ +2.93% (+6.17)
1M: ▲ +2.85% (+5.34)
6M: ▼ -6.82% (-14.11)
YTD: ▲ +2.55% (+4.80)
1Y: ▲ +1.13% (+2.15)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.87
Current
Stop Loss: $186.75
-3.2%
Target: $205.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.23$195.51

XBI (Y, F, Z, S) $123.79

▼ -0.11% (-0.14)
5D: ▲ +1.39% (-2.64)
1M: ▲ +0.87% (+1.07)
6M: ▲ +52.69% (+42.72)
YTD: ▲ +1.53% (+1.86)
1Y: ▲ +43.38% (+37.45)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.35
-4.4%
Target: $134.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54

JEPQ (Y, F, Z, S) $59.18

▼ -0.12% (-0.07)
5D: ▲ +0.53% (+0.25)
1M: ▲ +2.72% (+1.57)
6M: ▲ +25.92% (+12.18)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.58% (+9.27)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.34
-1.4%
Target: $60.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.76$59.60

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

KDP (Y, F, Z, S) $27.66

▼ -0.14% (-0.04)
5D: ▲ +1.17% (+0.41)
1M: ▼ -5.49% (-1.61)
6M: ▼ -16.75% (-5.57)
YTD: ▼ -0.43% (-0.12)
1Y: ▼ -8.38% (-2.53)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.66
Current
Stop Loss: $26.86
-2.9%
Target: $29.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.23$28.09

MAR (Y, F, Z, S) $322.87

▼ -0.15% (-0.48)
5D: ▲ +0.31% (+3.61)
1M: ▲ +8.08% (+24.15)
6M: ▲ +37.30% (+87.71)
YTD: ▲ +4.07% (+12.63)
1Y: ▲ +17.94% (+49.11)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.87
Current
Stop Loss: $311.38
-3.6%
Target: $345.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

QQQM (Y, F, Z, S) $257.78

▼ -0.18% (-0.46)
5D: ▲ +0.42% (+0.85)
1M: ▲ +2.19% (+5.53)
6M: ▲ +33.05% (+64.04)
YTD: ▲ +1.92% (+4.86)
1Y: ▲ +24.65% (+50.98)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.78
Current
Stop Loss: $252.95
-1.9%
Target: $267.45
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.57$259.99

XLK (Y, F, Z, S) $146.52

▼ -0.19% (-0.27)
5D: ▼ -0.09% (-0.01)
1M: ▲ +2.12% (+3.05)
6M: ▲ +41.42% (+42.92)
YTD: ▲ +1.77% (+2.55)
1Y: ▲ +29.46% (+33.34)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.52
Current
Stop Loss: $142.85
-2.5%
Target: $153.86
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.38$148.66

QQQ (Y, F, Z, S) $625.95

▼ -0.19% (-1.22)
5D: ▲ +0.41% (+1.93)
1M: ▲ +2.14% (+13.12)
6M: ▲ +32.98% (+155.22)
YTD: ▲ +1.89% (+11.64)
1Y: ▲ +24.56% (+123.42)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.95
Current
Stop Loss: $614.12
-1.9%
Target: $649.61
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.58$626.32

MCK (Y, F, Z, S) $823.99

▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
6M: ▲ +18.13% (+126.44)
YTD: ▲ +0.45% (+3.70)
1Y: ▲ +39.37% (+232.76)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.99
Current
Stop Loss: $794.40
-3.6%
Target: $883.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38

TNA (Y, F, Z, S) $54.15

▼ -0.21% (-0.11)
5D: ▲ +6.06% (+3.46)
1M: ▲ +8.79% (+4.37)
6M: ▲ +113.63% (+28.80)
YTD: ▲ +18.90% (+8.60)
1Y: ▲ +33.67% (+13.64)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.62
-6.5%
Target: $61.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.13$56.16

IVV (Y, F, Z, S) $696.72

▼ -0.22% (-1.51)
5D: ▲ +0.26% (+4.09)
1M: ▲ +2.05% (+13.97)
6M: ▲ +27.11% (+148.61)
YTD: ▲ +1.72% (+11.78)
1Y: ▲ +20.63% (+119.15)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.72
Current
Stop Loss: $687.66
-1.3%
Target: $714.84
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.85$703.59

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

🟠 EEM (Y, F, Z, S) $57.80

▼ -0.24% (-0.14)
5D: ▲ +0.91% (+0.95)
1M: ▲ +8.09% (+4.33)
6M: ▲ +35.99% (+15.30)
YTD: ▲ +5.65% (+3.09)
1Y: ▲ +43.43% (+17.50)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.80
Current
Stop Loss: $56.77
-1.8%
Target: $59.87
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$57.08$58.52

SPY (Y, F, Z, S) $693.47

▼ -0.24% (-1.69)
5D: ▲ +0.24% (+3.88)
1M: ▲ +2.02% (+13.71)
6M: ▲ +26.99% (+147.37)
YTD: ▲ +1.69% (+11.55)
1Y: ▲ +20.51% (+118.03)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.38 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.47
Current
Stop Loss: $684.38
-1.3%
Target: $711.64
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.37$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.88$694.05

VOO (Y, F, Z, S) $637.75

▼ -0.25% (-1.59)
5D: ▲ +0.24% (+3.58)
1M: ▲ +2.02% (+12.65)
6M: ▲ +27.04% (+135.75)
YTD: ▲ +1.69% (+10.62)
1Y: ▲ +20.61% (+108.99)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.41 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.75
Current
Stop Loss: $629.41
-1.3%
Target: $654.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.38$643.12

PLTR (Y, F, Z, S) $178.96

▼ -0.25% (-0.46)
5D: ▼ -0.42% (-2.72)
1M: ▼ -2.51% (-4.62)
6M: ▲ +56.09% (+64.30)
YTD: ▲ +0.68% (+1.21)
1Y: ▲ +171.51% (+113.04)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.96
Current
Stop Loss: $165.79
-7.4%
Target: $205.29
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.37

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

VUG (Y, F, Z, S) $491.24

▼ -0.26% (-1.29)
5D: ▲ +0.21% (-0.25)
1M: ▲ +1.34% (+6.48)
6M: ▲ +31.07% (+116.46)
YTD: ▲ +0.69% (+3.38)
1Y: ▲ +22.20% (+89.24)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.24
Current
Stop Loss: $482.07
-1.9%
Target: $509.58
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.77$497.71

VTI (Y, F, Z, S) $342.12

▼ -0.26% (-0.91)
5D: ▲ +0.27% (+2.07)
1M: ▲ +2.11% (+7.08)
6M: ▲ +27.32% (+73.42)
YTD: ▲ +2.04% (+6.85)
1Y: ▲ +20.07% (+57.18)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.12
Current
Stop Loss: $337.67
-1.3%
Target: $351.02
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.26$345.99

LLY (Y, F, Z, S) $1078.00

▼ -0.28% (-3.00)
5D: ▲ +1.31% (-30.09)
1M: ▲ +4.91% (+50.49)
6M: ▲ +23.58% (+205.70)
YTD: ▲ +0.31% (+3.32)
1Y: ▲ +45.79% (+338.61)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.00
Current
Stop Loss: $1020.92
-5.3%
Target: $1192.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.44$1103.56

SHOP (Y, F, Z, S) $167.45

▼ -0.29% (-0.48)
5D: ▼ -0.59% (+0.71)
1M: ▲ +1.99% (+3.26)
6M: ▲ +69.88% (+68.88)
YTD: ▲ +4.03% (+6.48)
1Y: ▲ +64.80% (+65.84)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.45
Current
Stop Loss: $156.59
-6.5%
Target: $189.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.91$172.99

ROKU (Y, F, Z, S) $110.40

▼ -0.29% (-0.32)
5D: ▼ -2.54% (+0.10)
1M: ▲ +2.73% (+2.93)
6M: ▲ +62.02% (+42.26)
YTD: ▲ +1.76% (+1.91)
1Y: ▲ +47.59% (+35.60)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.40
Current
Stop Loss: $102.05
-7.6%
Target: $127.10
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.9%
$106.70$114.10

IYW (Y, F, Z, S) $201.83

▼ -0.29% (-0.59)
5D: ▼ -0.25% (-0.82)
1M: ▲ +1.69% (+3.36)
6M: ▲ +42.19% (+59.89)
YTD: ▲ +1.08% (+2.15)
1Y: ▲ +29.09% (+45.49)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.83
Current
Stop Loss: $197.10
-2.3%
Target: $211.28
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.39$206.27

LABU (Y, F, Z, S) $164.80

▼ -0.31% (-0.51)
5D: ▲ +3.45% (-11.01)
1M: ▲ +0.51% (+0.84)
6M: ▲ +190.83% (+108.13)
YTD: ▲ +3.39% (+5.41)
1Y: ▲ +110.22% (+86.40)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.80
Current
Stop Loss: $143.34
-13.0%
Target: $207.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65

COST (Y, F, Z, S) $940.12

▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
6M: ▼ -3.53% (-34.41)
YTD: ▲ +9.02% (+77.78)
1Y: ▲ +3.03% (+27.66)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.12
Current
Stop Loss: $905.78
-3.7%
Target: $1008.81
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.98$954.27

SCHG (Y, F, Z, S) $32.80

▼ -0.32% (-0.11)
5D: ▼ -0.11% (-0.12)
1M: ▲ +0.94% (+0.30)
6M: ▲ +30.35% (+7.64)
YTD: ▲ +0.57% (+0.18)
1Y: ▲ +19.72% (+5.40)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.21 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.80
Current
Stop Loss: $32.21
-1.8%
Target: $34.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.20

🟠 LIN (Y, F, Z, S) $442.16

▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +4.87% (+20.55)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.16
Current
Stop Loss: $430.81
-2.6%
Target: $464.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70

AXP (Y, F, Z, S) $358.36

▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.86)
1M: ▼ -6.12% (-23.35)
6M: ▲ +36.24% (+95.33)
YTD: ▼ -2.92% (-10.77)
1Y: ▲ +20.58% (+61.16)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.36
Current
Stop Loss: $343.46
-4.2%
Target: $388.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.62$366.10

ABT (Y, F, Z, S) $124.16

▼ -0.39% (-0.48)
5D: ▼ -2.83% (-2.88)
1M: ▼ -1.04% (-1.30)
6M: ▼ -3.29% (-4.22)
YTD: ▼ -0.90% (-1.13)
1Y: ▲ +11.94% (+13.24)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.16
Current
Stop Loss: $120.15
-3.2%
Target: $132.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30

TSLA (Y, F, Z, S) $447.16

▼ -0.40% (-1.80)
5D: ▲ +3.28% (+15.75)
1M: ▼ -2.57% (-11.80)
6M: ▲ +56.42% (+161.28)
YTD: ▼ -0.57% (-2.56)
1Y: ▲ +12.82% (+50.80)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.16
Current
Stop Loss: $418.72
-6.4%
Target: $504.03
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.91$458.41

HIMS (Y, F, Z, S) $32.21

▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
6M: ▲ +13.10% (+3.73)
YTD: ▼ -0.80% (-0.26)
1Y: ▲ +22.89% (+6.00)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.21
Current
Stop Loss: $28.94
-10.2%
Target: $38.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.79$33.63

QLD (Y, F, Z, S) $72.97

▼ -0.41% (-0.30)
5D: ▲ +0.70% (+0.38)
1M: ▲ +3.77% (+2.65)
6M: ▲ +67.04% (+29.29)
YTD: ▲ +3.64% (+2.56)
1Y: ▲ +38.84% (+20.41)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.97
Current
Stop Loss: $70.25
-3.7%
Target: $78.41
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.75$74.19

🟠 QTUM (Y, F, Z, S) $117.27

▼ -0.43% (-0.50)
5D: ▲ +0.20% (+0.98)
1M: ▲ +5.73% (+6.35)
6M: ▲ +57.34% (+42.74)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +50.45% (+39.33)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.27
Current
Stop Loss: $114.00
-2.8%
Target: $123.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

SSO (Y, F, Z, S) $59.80

▼ -0.47% (-0.28)
5D: ▲ +0.39% (+0.62)
1M: ▲ +3.59% (+2.07)
6M: ▲ +53.38% (+20.81)
YTD: ▲ +3.25% (+1.88)
1Y: ▲ +32.36% (+14.62)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $58.25
-2.6%
Target: $62.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.78$60.82

AMGN (Y, F, Z, S) $323.95

▼ -0.49% (-1.59)
5D: ▼ -1.88% (-17.69)
1M: ▲ +1.95% (+6.21)
6M: ▲ +17.21% (+47.57)
YTD: ▼ -1.03% (-3.36)
1Y: ▲ +25.23% (+65.27)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.4%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.95
Current
Stop Loss: $310.14
-4.3%
Target: $351.56
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.55$329.35

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.19

▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
6M: ▼ -16.47% (-320.08)
YTD: ▼ -3.99% (-67.43)
1Y: ▼ -16.74% (-326.34)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.19
Current
Stop Loss: $1517.75
-6.5%
Target: $1834.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24

🟠 BUZZ (Y, F, Z, S) $35.00

▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
6M: ▲ +47.55% (+11.28)
YTD: ▲ +7.73% (+2.51)
1Y: ▲ +42.21% (+10.39)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.00
Current
Stop Loss: $33.72
-3.7%
Target: $37.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.81$36.19

🟠 ASML (Y, F, Z, S) $1274.33

▼ -0.54% (-6.90)
5D: ▲ +2.59% (+45.86)
1M: ▲ +17.90% (+193.48)
6M: ▲ +90.24% (+604.46)
YTD: ▲ +19.11% (+204.47)
1Y: ▲ +74.73% (+545.01)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.85
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1204.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1274.33
Current
Stop Loss: $1204.53
-5.5%
Target: $1413.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1236.96$1311.70

AZO (Y, F, Z, S) $3504.00

▼ -0.54% (-19.00)
5D: ▲ +7.98% (+185.92)
1M: ▲ +1.69% (+58.29)
6M: ▼ -3.15% (-113.91)
YTD: ▲ +3.32% (+112.50)
1Y: ▲ +8.56% (+276.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3362.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3504.00
Current
Stop Loss: $3362.67
-4.0%
Target: $3786.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01

PTIR (Y, F, Z, S) $26.81

▼ -0.55% (-0.15)
5D: ▼ -1.10% (-0.90)
1M: ▼ -7.27% (-2.10)
6M: ▲ +86.80% (+12.46)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +333.59% (+20.63)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

CURE (Y, F, Z, S) $116.00

▼ -0.56% (-0.65)
5D: ▼ -1.91% (-5.73)
1M: ▲ +6.19% (+6.76)
6M: ▲ +32.87% (+28.70)
YTD: ▲ +3.98% (+4.44)
1Y: ▲ +21.80% (+20.77)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $108.89
-6.1%
Target: $130.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87

AFRM (Y, F, Z, S) $75.96

▼ -0.56% (-0.43)
5D: ▼ -7.76% (-7.09)
1M: ▲ +12.95% (+8.71)
6M: ▲ +54.48% (+26.79)
YTD: ▲ +2.06% (+1.53)
1Y: ▲ +37.24% (+20.61)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.96
Current
Stop Loss: $68.99
-9.2%
Target: $89.89
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.07$78.85

CEG (Y, F, Z, S) $333.92

▼ -0.58% (-1.94)
5D: ▼ -5.83% (-4.71)
1M: ▼ -5.13% (-18.06)
6M: ▲ +49.08% (+109.93)
YTD: ▼ -5.48% (-19.35)
1Y: ▲ +16.24% (+46.66)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.92
Current
Stop Loss: $307.21
-8.0%
Target: $387.33
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.82$345.02

PLTU (Y, F, Z, S) $73.74

▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
6M: ▲ +88.50% (+34.62)
YTD: ▲ +0.27% (+0.20)
1Y: ▲ +335.70% (+56.82)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.74
Current
Stop Loss: $62.76
-14.9%
Target: $95.70
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.28$84.20

BX (Y, F, Z, S) $155.67

▼ -0.58% (-0.91)
5D: ▼ -4.29% (+2.08)
1M: ▲ +2.97% (+4.49)
6M: ▲ +18.29% (+24.07)
YTD: ▲ +0.99% (+1.53)
1Y: ▼ -5.22% (-8.58)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.6%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.67
Current
Stop Loss: $147.89
-5.0%
Target: $171.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$152.11$159.23

STX (Y, F, Z, S) $319.56

▼ -0.60% (-1.92)
5D: ▼ -3.29% (+11.30)
1M: ▲ +11.39% (+32.67)
6M: ▲ +293.28% (+238.30)
YTD: ▲ +16.04% (+44.17)
1Y: ▲ +257.08% (+230.07)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.9%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.56
Current
Stop Loss: $284.58
-10.9%
Target: $389.51
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.90$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.08$334.04

TQQQ (Y, F, Z, S) $55.54

▼ -0.63% (-0.35)
5D: ▲ +0.96% (+0.37)
1M: ▲ +5.31% (+2.80)
6M: ▲ +107.49% (+28.77)
YTD: ▲ +5.35% (+2.82)
1Y: ▲ +47.84% (+17.97)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.54
Current
Stop Loss: $52.43
-5.6%
Target: $61.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.77$57.32

NVO (Y, F, Z, S) $59.48

▼ -0.63% (-0.38)
5D: ▲ +5.73% (+2.92)
1M: ▲ +18.54% (+9.30)
6M: ▼ -3.94% (-2.44)
YTD: ▲ +16.91% (+8.60)
1Y: ▼ -24.70% (-19.52)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.48
Current
Stop Loss: $55.55
-6.6%
Target: $67.36
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.81$61.16

TXN (Y, F, Z, S) $187.88

▼ -0.63% (-1.19)
5D: ▼ -2.20% (+2.17)
1M: ▲ +4.72% (+8.46)
6M: ▲ +18.54% (+29.38)
YTD: ▲ +8.29% (+14.39)
1Y: ▲ +0.25% (+0.46)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.88
Current
Stop Loss: $179.01
-4.7%
Target: $205.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$183.68$192.08

DDOG (Y, F, Z, S) $125.75

▼ -0.65% (-0.82)
5D: ▼ -8.28% (-15.70)
1M: ▼ -13.87% (-20.25)
6M: ▲ +23.60% (+24.01)
YTD: ▼ -7.53% (-10.24)
1Y: ▼ -9.64% (-13.41)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.75
Current
Stop Loss: $116.25
-7.6%
Target: $144.75
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.70$129.80

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

CDNS (Y, F, Z, S) $323.37

▼ -0.66% (-2.14)
5D: ▲ +2.77% (+2.83)
1M: ▲ +0.05% (+0.15)
6M: ▲ +13.17% (+37.63)
YTD: ▲ +3.45% (+10.79)
1Y: ▲ +9.92% (+29.18)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.37
Current
Stop Loss: $307.98
-4.8%
Target: $354.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89

WEBL (Y, F, Z, S) $26.99

▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
6M: ▲ +41.33% (+7.89)
YTD: ▼ -1.35% (-0.37)
1Y: ▲ +2.95% (+0.77)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.99
Current
Stop Loss: $25.14
-6.8%
Target: $30.69
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63

SCHW (Y, F, Z, S) $101.20

▼ -0.69% (-0.70)
5D: ▼ -2.29% (-0.73)
1M: ▲ +4.71% (+4.55)
6M: ▲ +27.34% (+21.73)
YTD: ▲ +1.29% (+1.29)
1Y: ▲ +41.61% (+29.74)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.20
Current
Stop Loss: $98.10
-3.1%
Target: $107.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79

NTSK (Y, F, Z, S) $16.44

▼ -0.72% (-0.12)
5D: ▼ -5.19% (-1.21)
1M: ▼ -20.66% (-4.28)
6M: ▼ -26.90% (-6.05)
YTD: ▼ -6.27% (-1.10)
1Y: ▼ -26.90% (-6.05)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.94
-9.1%
Target: $19.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60

BRK-B (Y, F, Z, S) $494.95

▼ -0.75% (-3.72)
5D: ▼ -0.82% (-1.17)
1M: ▼ -0.92% (-4.57)
6M: ▼ -6.78% (-35.99)
YTD: ▼ -1.53% (-7.70)
1Y: ▲ +9.98% (+44.92)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.95
Current
Stop Loss: $483.94
-2.2%
Target: $516.97
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.94$499.95

FTNT (Y, F, Z, S) $78.06

▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
6M: ▼ -23.95% (-24.58)
YTD: ▼ -1.70% (-1.35)
1Y: ▼ -15.60% (-14.43)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $74.83
-4.1%
Target: $84.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58

TECL (Y, F, Z, S) $123.02

▼ -0.77% (-0.95)
5D: ▼ -0.74% (-0.52)
1M: ▲ +4.89% (+5.74)
6M: ▲ +143.84% (+72.57)
YTD: ▲ +4.71% (+5.53)
1Y: ▲ +55.52% (+43.92)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $114.03
-7.3%
Target: $141.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18

SPXL (Y, F, Z, S) $231.17

▼ -0.77% (-1.79)
5D: ▲ +0.51% (+3.40)
1M: ▲ +5.11% (+11.25)
6M: ▲ +84.78% (+106.06)
YTD: ▲ +4.79% (+10.56)
1Y: ▲ +42.03% (+68.41)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.17
Current
Stop Loss: $222.27
-3.8%
Target: $248.97
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.81$236.53

SHW (Y, F, Z, S) $354.88

▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
6M: ▲ +7.54% (+24.89)
YTD: ▲ +9.52% (+30.85)
1Y: ▲ +4.80% (+16.26)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $339.22
-4.4%
Target: $386.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27

AMAT (Y, F, Z, S) $304.87

▼ -0.77% (-2.37)
5D: ▲ +2.99% (+12.67)
1M: ▲ +17.62% (+45.66)
6M: ▲ +103.74% (+155.23)
YTD: ▲ +18.63% (+47.88)
1Y: ▲ +77.32% (+132.94)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.87
Current
Stop Loss: $286.72
-6.0%
Target: $341.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.59$314.15

UPRO (Y, F, Z, S) $121.26

▼ -0.79% (-0.97)
5D: ▲ +0.51% (+1.75)
1M: ▲ +5.09% (+5.87)
6M: ▲ +84.32% (+55.47)
YTD: ▲ +4.75% (+5.50)
1Y: ▲ +41.79% (+35.74)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.26
Current
Stop Loss: $116.58
-3.9%
Target: $130.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.46$124.06

TSLL (Y, F, Z, S) $18.74

▼ -0.80% (-0.15)
5D: ▲ +6.17% (+1.23)
1M: ▼ -7.14% (-1.44)
6M: ▲ +86.06% (+8.67)
YTD: ▼ -1.94% (-0.37)
1Y: ▼ -24.29% (-6.01)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.74
Current
Stop Loss: $16.32
-12.9%
Target: $23.58
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.02$40.50

DIA (Y, F, Z, S) $491.93

▼ -0.80% (-3.97)
5D: ▼ -0.54% (+1.97)
1M: ▲ +1.57% (+7.58)
6M: ▲ +23.67% (+94.15)
YTD: ▲ +2.36% (+11.36)
1Y: ▲ +17.51% (+73.32)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.93
Current
Stop Loss: $482.59
-1.9%
Target: $510.61
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.0%
$487.66$496.20

QQQU (Y, F, Z, S) $56.25

▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
6M: ▲ +98.00% (+27.84)
YTD: ▼ -0.12% (-0.07)
1Y: ▲ +37.65% (+15.39)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.74
-4.5%
Target: $61.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

PYPL (Y, F, Z, S) $56.80

▼ -0.86% (-0.49)
5D: ▼ -5.03% (-1.71)
1M: ▼ -7.88% (-4.86)
6M: ▼ -12.32% (-7.98)
YTD: ▼ -2.71% (-1.58)
1Y: ▼ -34.70% (-30.18)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Inside (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.5%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.80
Current
Stop Loss: $54.53
-4.0%
Target: $61.34
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Inside
Implied Move ±2.4%
$55.63$57.97

SPYU (Y, F, Z, S) $58.18

▼ -0.92% (-0.54)
5D: ▲ +0.47% (+1.10)
1M: ▲ +5.70% (+3.14)
6M: ▲ +101.25% (+29.27)
YTD: ▲ +6.09% (+3.34)
1Y: ▲ +29.63% (+13.30)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.18
Current
Stop Loss: $55.25
-5.0%
Target: $64.05
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

TTWO (Y, F, Z, S) $246.61

▼ -0.93% (-2.31)
5D: ▼ -3.04% (-10.06)
1M: ▲ +2.13% (+5.14)
6M: ▲ +9.34% (+21.06)
YTD: ▼ -3.68% (-9.42)
1Y: ▲ +36.98% (+66.58)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.61
Current
Stop Loss: $236.54
-4.1%
Target: $266.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43

ELIL (Y, F, Z, S) $28.12

▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
6M: ▲ +26.01% (+5.80)
YTD: ▼ -0.58% (-0.16)
1Y: ▲ +37.15% (+7.62)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30

ENPH (Y, F, Z, S) $36.32

▼ -0.99% (-0.36)
5D: ▲ +4.51% (+1.63)
1M: ▲ +12.86% (+4.14)
6M: ▼ -21.85% (-10.15)
YTD: ▲ +13.32% (+4.27)
1Y: ▼ -44.51% (-29.13)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.32
Current
Stop Loss: $33.21
-8.6%
Target: $42.53
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$35.00$37.64

UAL (Y, F, Z, S) $114.15

▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
6M: ▲ +65.82% (+45.31)
YTD: ▲ +2.08% (+2.33)
1Y: ▲ +6.02% (+6.48)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.15
Current
Stop Loss: $108.29
-5.1%
Target: $125.86
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$110.77$117.53

GILD (Y, F, Z, S) $121.37

▼ -1.00% (-1.23)
5D: ▲ +0.01% (-2.98)
1M: ▲ +1.47% (+1.76)
6M: ▲ +16.51% (+17.20)
YTD: ▼ -1.12% (-1.37)
1Y: ▲ +37.10% (+32.84)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.6%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.37
Current
Stop Loss: $115.53
-4.8%
Target: $133.05
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.88$123.86

C (Y, F, Z, S) $116.47

▼ -1.05% (-1.23)
5D: ▼ -4.92% (-4.90)
1M: ▲ +4.18% (+4.67)
6M: ▲ +74.10% (+49.57)
YTD: ▼ -0.19% (-0.22)
1Y: ▲ +62.86% (+44.95)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.0%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.47
Current
Stop Loss: $111.27
-4.5%
Target: $126.88
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.59$120.35

RKLB (Y, F, Z, S) $86.97

▼ -1.06% (-0.93)
5D: ▲ +1.09% (+2.89)
1M: ▲ +41.44% (+25.48)
6M: ▲ +283.63% (+64.30)
YTD: ▲ +24.67% (+17.21)
1Y: ▲ +259.98% (+62.81)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.97
Current
Stop Loss: $74.75
-14.1%
Target: $111.42
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.70$92.24

🟠 ORLY (Y, F, Z, S) $94.55

▼ -1.10% (-1.05)
5D: ▲ +4.60% (+3.70)
1M: ▲ +0.47% (+0.44)
6M: ▲ +3.51% (+3.21)
YTD: ▲ +3.66% (+3.34)
1Y: ▲ +17.76% (+14.26)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.55
Current
Stop Loss: $91.78
-2.9%
Target: $100.08
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13

🟠 ODFL (Y, F, Z, S) $171.60

▼ -1.13% (-1.97)
5D: ▲ +1.61% (+5.88)
1M: ▲ +7.59% (+12.11)
6M: ▲ +15.81% (+23.43)
YTD: ▲ +9.44% (+14.80)
1Y: ▼ -5.87% (-10.71)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.60
Current
Stop Loss: $163.64
-4.6%
Target: $187.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

MRK (Y, F, Z, S) $107.90

▼ -1.18% (-1.29)
5D: ▼ -0.89% (-0.70)
1M: ▲ +8.50% (+8.45)
6M: ▲ +33.43% (+27.03)
YTD: ▲ +2.51% (+2.64)
1Y: ▲ +12.35% (+11.86)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $103.63
-4.0%
Target: $116.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73

GS (Y, F, Z, S) $938.15

▼ -1.20% (-11.40)
5D: ▼ -1.81% (-2.87)
1M: ▲ +5.65% (+50.19)
6M: ▲ +74.34% (+400.02)
YTD: ▲ +6.73% (+59.15)
1Y: ▲ +67.50% (+378.05)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.15
Current
Stop Loss: $900.63
-4.0%
Target: $1013.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

BAC (Y, F, Z, S) $54.49

▼ -1.27% (-0.70)
5D: ▼ -4.82% (-1.15)
1M: ▼ -1.18% (-0.65)
6M: ▲ +39.27% (+15.37)
YTD: ▼ -0.93% (-0.51)
1Y: ▲ +21.78% (+9.75)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.0%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.64
-3.4%
Target: $58.18
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.99$55.99

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

ORCL (Y, F, Z, S) $202.01

▼ -1.30% (-2.67)
5D: ▲ +4.54% (+9.68)
1M: ▲ +6.62% (+12.54)
6M: ▲ +45.09% (+62.78)
YTD: ▲ +3.92% (+7.61)
1Y: ▲ +30.55% (+47.27)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.01
Current
Stop Loss: $190.31
-5.8%
Target: $225.41
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.69$208.33

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

TMO (Y, F, Z, S) $607.08

▼ -1.36% (-8.37)
5D: ▼ -2.20% (-10.07)
1M: ▲ +6.16% (+35.23)
6M: ▲ +44.47% (+186.87)
YTD: ▲ +4.77% (+27.63)
1Y: ▲ +9.38% (+52.05)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.08
Current
Stop Loss: $580.96
-4.3%
Target: $659.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.38$616.78

🟠 DXCM (Y, F, Z, S) $70.01

▼ -1.37% (-0.97)
5D: ▲ +0.17% (-0.09)
1M: ▲ +4.55% (+3.05)
6M: ▼ -1.65% (-1.17)
YTD: ▲ +5.48% (+3.64)
1Y: ▼ -11.57% (-9.16)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.01
Current
Stop Loss: $65.77
-6.0%
Target: $78.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07

ROP (Y, F, Z, S) $426.36

▼ -1.39% (-6.03)
5D: ▼ -2.33% (-11.24)
1M: ▼ -4.18% (-18.59)
6M: ▼ -22.35% (-122.75)
YTD: ▼ -4.02% (-17.86)
1Y: ▼ -15.96% (-80.98)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.36
Current
Stop Loss: $413.39
-3.0%
Target: $452.31
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22

BKNG (Y, F, Z, S) $5314.79

▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
6M: ▲ +9.27% (+450.96)
YTD: ▼ -0.76% (-40.54)
1Y: ▲ +12.04% (+571.23)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.79
Current
Stop Loss: $5115.69
-3.7%
Target: $5712.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62

VRTX (Y, F, Z, S) $454.00

▼ -1.43% (-6.59)
5D: ▼ -3.07% (-30.15)
1M: ▲ +0.43% (+1.96)
6M: ▼ -8.56% (-42.49)
YTD: ▲ +0.14% (+0.64)
1Y: ▲ +10.29% (+42.34)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $433.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.00
Current
Stop Loss: $433.99
-4.4%
Target: $494.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.09$461.91

REGN (Y, F, Z, S) $757.00

▼ -1.43% (-11.00)
5D: ▼ -2.52% (-55.27)
1M: ▲ +2.12% (+15.71)
6M: ▲ +24.45% (+148.73)
YTD: ▼ -1.93% (-14.87)
1Y: ▲ +10.18% (+69.94)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $717.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.00
Current
Stop Loss: $717.42
-5.2%
Target: $836.17
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±4.2%
$729.98$784.02

AMZN (Y, F, Z, S) $242.84

▼ -1.47% (-3.63)
5D: ▲ +0.79% (+1.28)
1M: ▲ +7.36% (+16.65)
6M: ▲ +29.38% (+55.14)
YTD: ▲ +5.21% (+12.02)
1Y: ▲ +11.52% (+25.08)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.84
Current
Stop Loss: $232.74
-4.2%
Target: $263.05
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$238.05$247.63

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

TRI (Y, F, Z, S) $126.98

▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
6M: ▼ -29.62% (-53.43)
YTD: ▼ -3.72% (-4.91)
1Y: ▼ -16.59% (-25.26)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $122.01
-3.9%
Target: $136.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74

RIVN (Y, F, Z, S) $18.86

▼ -1.51% (-0.29)
5D: ▼ -3.43% (-1.20)
1M: ▲ +2.39% (+0.44)
6M: ▲ +42.99% (+5.67)
YTD: ▼ -4.31% (-0.85)
1Y: ▲ +41.38% (+5.52)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.75
-11.2%
Target: $23.08
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.04$19.68

NBIS (Y, F, Z, S) $105.70

▼ -1.52% (-1.63)
5D: ▲ +5.45% (+9.49)
1M: ▲ +20.54% (+18.01)
6M: ▲ +338.41% (+81.59)
YTD: ▲ +26.28% (+21.99)
1Y: ▲ +186.53% (+68.81)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.70
Current
Stop Loss: $93.92
-11.1%
Target: $129.27
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.07$112.33

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

WFC (Y, F, Z, S) $93.50

▼ -1.54% (-1.46)
5D: ▼ -3.00% (-0.79)
1M: ▲ +0.80% (+0.74)
6M: ▲ +36.92% (+25.21)
YTD: ▲ +0.32% (+0.30)
1Y: ▲ +34.19% (+23.82)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.50
Current
Stop Loss: $90.07
-3.7%
Target: $100.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87

MSFT (Y, F, Z, S) $469.80

▼ -1.55% (-7.38)
5D: ▼ -1.82% (-13.67)
1M: ▼ -1.82% (-8.73)
6M: ▲ +20.75% (+80.73)
YTD: ▼ -2.86% (-13.82)
1Y: ▲ +13.86% (+57.17)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.80
Current
Stop Loss: $456.04
-2.9%
Target: $497.33
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.81$476.79

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▼ -0.47% (-0.26)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

MDB (Y, F, Z, S) $411.55

▼ -1.59% (-6.64)
5D: ▼ -5.58% (-29.05)
1M: ▼ -1.78% (-7.45)
6M: ▲ +135.83% (+237.04)
YTD: ▼ -1.94% (-8.14)
1Y: ▲ +69.77% (+169.14)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $382.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.55
Current
Stop Loss: $382.21
-7.1%
Target: $470.22
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.92$424.18

DNUT (Y, F, Z, S) $4.31

▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
6M: ▲ +2.86% (+0.12)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -51.47% (-4.57)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.9%
Target: $5.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54

MP (Y, F, Z, S) $64.28

▼ -1.62% (-1.06)
5D: ▲ +7.46% (+1.78)
1M: ▲ +13.45% (+7.62)
6M: ▲ +158.67% (+39.43)
YTD: ▲ +27.24% (+13.76)
1Y: ▲ +231.51% (+44.89)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.28
Current
Stop Loss: $57.67
-10.3%
Target: $77.50
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.90$67.66

UNH (Y, F, Z, S) $334.80

▼ -1.68% (-5.71)
5D: ▼ -4.06% (-6.90)
1M: ▼ -2.06% (-7.04)
6M: ▼ -18.67% (-76.86)
YTD: ▲ +1.42% (+4.69)
1Y: ▼ -36.91% (-195.87)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $318.75
-4.8%
Target: $366.91
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.40$342.20

ACN (Y, F, Z, S) $276.20

▼ -1.69% (-4.76)
5D: ▲ +0.10% (+2.22)
1M: ▲ +1.71% (+4.64)
6M: ▼ -5.34% (-15.59)
YTD: ▲ +2.94% (+7.90)
1Y: ▼ -19.73% (-67.88)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.20
Current
Stop Loss: $262.86
-4.8%
Target: $302.89
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +136.40% (+36.48)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95

META (Y, F, Z, S) $631.04

▼ -1.70% (-10.93)
5D: ▼ -4.48% (-17.65)
1M: ▼ -1.97% (-12.67)
6M: ▲ +15.05% (+82.54)
YTD: ▼ -4.40% (-29.05)
1Y: ▲ +6.53% (+38.66)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.04
Current
Stop Loss: $606.19
-3.9%
Target: $680.74
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.29$642.79

DDM (Y, F, Z, S) $59.35

▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
6M: ▲ +45.02% (+18.43)
YTD: ▲ +4.38% (+2.49)
1Y: ▲ +26.37% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.14
-3.7%
Target: $63.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40

XLF (Y, F, Z, S) $54.30

▼ -1.78% (-0.99)
5D: ▼ -3.72% (-1.31)
1M: ▼ -0.83% (-0.45)
6M: ▲ +13.89% (+6.62)
YTD: ▼ -0.85% (-0.47)
1Y: ▲ +14.11% (+6.72)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $52.97
-2.5%
Target: $56.97
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.57$55.03

CMCSA (Y, F, Z, S) $28.54

▼ -1.79% (-0.52)
5D: ▲ +4.08% (+0.64)
1M: ▲ +11.83% (+3.02)
6M: ▼ -8.03% (-2.49)
YTD: ▲ +1.88% (+0.53)
1Y: ▼ -13.86% (-4.59)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $27.24
-4.6%
Target: $31.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11

CCL (Y, F, Z, S) $31.02

▼ -1.87% (-0.59)
5D: ▼ -3.96% (-1.09)
1M: ▲ +12.31% (+3.40)
6M: ▲ +64.48% (+12.16)
YTD: ▲ +1.57% (+0.48)
1Y: ▲ +26.56% (+6.51)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.02
Current
Stop Loss: $29.26
-5.7%
Target: $34.54
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.26$31.78

IGV (Y, F, Z, S) $103.35

▼ -1.90% (-2.00)
5D: ▼ -1.50% (-2.89)
1M: ▼ -4.28% (-4.62)
6M: ▲ +8.93% (+8.47)
YTD: ▼ -2.21% (-2.34)
1Y: ▲ +6.10% (+5.94)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.35
Current
Stop Loss: $99.84
-3.4%
Target: $110.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03

MU (Y, F, Z, S) $339.19

▼ -1.93% (-6.68)
5D: ▼ -1.23% (-0.36)
1M: ▲ +40.72% (+98.15)
6M: ▲ +332.61% (+260.78)
YTD: ▲ +18.84% (+53.78)
1Y: ▲ +249.53% (+242.15)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.19
Current
Stop Loss: $308.25
-9.1%
Target: $401.07
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.79$351.59

T (Y, F, Z, S) $23.28

▼ -1.94% (-0.46)
5D: ▼ -3.23% (-0.41)
1M: ▼ -4.18% (-1.02)
6M: ▼ -11.80% (-3.11)
YTD: ▼ -5.18% (-1.27)
1Y: ▲ +11.47% (+2.39)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.55
-3.1%
Target: $24.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64

MS (Y, F, Z, S) $182.88

▼ -1.98% (-3.69)
5D: ▼ -2.59% (-1.91)
1M: ▲ +2.51% (+4.47)
6M: ▲ +61.23% (+69.46)
YTD: ▲ +3.01% (+5.35)
1Y: ▲ +50.86% (+61.65)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.88
Current
Stop Loss: $176.80
-3.3%
Target: $195.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.79$188.97

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.16% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55

🟠 LRCX (Y, F, Z, S) $215.90

▼ -2.04% (-4.50)
5D: ▲ +4.32% (+12.82)
1M: ▲ +34.50% (+55.38)
6M: ▲ +203.51% (+144.77)
YTD: ▲ +26.12% (+44.72)
1Y: ▲ +190.27% (+141.52)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.90
Current
Stop Loss: $199.91
-7.4%
Target: $247.87
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.48$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.79$224.01

ADP (Y, F, Z, S) $257.17

▼ -2.14% (-5.63)
5D: ▼ -1.51% (-4.09)
1M: ▼ -3.36% (-8.93)
6M: ▼ -10.93% (-31.56)
YTD: ▼ -0.02% (-0.06)
1Y: ▼ -9.88% (-28.20)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.17
Current
Stop Loss: $248.53
-3.4%
Target: $274.46
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80

NCLH (Y, F, Z, S) $23.81

▼ -2.18% (-0.53)
5D: ▲ +0.04% (-0.61)
1M: ▲ +14.14% (+2.95)
6M: ▲ +36.53% (+6.37)
YTD: ▲ +6.68% (+1.49)
1Y: ▼ -8.42% (-2.19)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.81
Current
Stop Loss: $22.19
-6.8%
Target: $27.05
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.06$24.56

DUST (Y, F, Z, S) $5.82

▼ -2.18% (-0.13)
5D: ▼ -9.77% (-0.74)
1M: ▼ -24.19% (-1.86)
6M: ▼ -79.54% (-22.62)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.80% (-51.24)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Inside (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.41$6.23

QCOM (Y, F, Z, S) $165.50

▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
6M: ▲ +14.01% (+20.33)
YTD: ▼ -3.25% (-5.55)
1Y: ▲ +6.06% (+9.46)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $156.52
-5.4%
Target: $183.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07

ISRG (Y, F, Z, S) $559.90

▼ -2.24% (-12.85)
5D: ▼ -5.56% (-32.37)
1M: ▲ +3.24% (+17.58)
6M: ▲ +8.93% (+45.89)
YTD: ▼ -1.14% (-6.46)
1Y: ▲ +3.90% (+21.02)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.90
Current
Stop Loss: $538.01
-3.9%
Target: $603.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27

SATS (Y, F, Z, S) $123.20

▼ -2.28% (-2.87)
5D: ▲ +6.15% (+11.04)
1M: ▲ +14.74% (+15.83)
6M: ▲ +443.21% (+100.52)
YTD: ▲ +13.34% (+14.50)
1Y: ▲ +428.30% (+99.88)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.20
Current
Stop Loss: $113.41
-7.9%
Target: $142.77
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.1%
$118.94$127.46

RKLX (Y, F, Z, S) $60.29

▼ -2.36% (-1.46)
5D: ▲ +1.52% (+3.64)
1M: ▲ +81.65% (+27.10)
6M: ▲ +680.35% (+52.56)
YTD: ▲ +51.52% (+20.50)
1Y: ▲ +1043.03% (+55.02)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.29
Current
Stop Loss: $44.84
-25.6%
Target: $91.19
+51.3%
Risk/Reward: 25.6% / 51.3% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.83$66.75

ORCU (Y, F, Z, S) $19.81

▼ -2.41% (-0.49)
5D: ▲ +9.63% (+1.76)
1M: ▲ +11.72% (+2.08)
6M: ▼ -24.13% (-6.30)
YTD: ▲ +7.49% (+1.38)
1Y: ▼ -24.13% (-6.30)
Volume: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.81
Current
Stop Loss: $17.63
-11.0%
Target: $24.17
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

SMR (Y, F, Z, S) $19.24

▼ -2.43% (-0.48)
5D: ▼ -1.69% (-0.23)
1M: ▲ +4.91% (+0.90)
6M: ▲ +13.44% (+2.28)
YTD: ▲ +35.78% (+5.07)
1Y: ▲ +0.05% (+0.01)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $16.36
-15.0%
Target: $25.00
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.85$20.63

GEHC (Y, F, Z, S) $84.75

▼ -2.47% (-2.15)
5D: ▼ -2.24% (-0.98)
1M: ▲ +0.98% (+0.82)
6M: ▲ +24.67% (+16.77)
YTD: ▲ +3.37% (+2.76)
1Y: ▲ +0.92% (+0.77)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.75
Current
Stop Loss: $80.71
-4.8%
Target: $92.83
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.91$86.59

ORCX (Y, F, Z, S) $18.47

▼ -2.48% (-0.47)
5D: ▲ +8.65% (+1.64)
1M: ▲ +11.27% (+1.87)
6M: ▲ +52.14% (+6.33)
YTD: ▲ +7.20% (+1.24)
1Y: ▼ -10.17% (-2.09)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.41
-11.2%
Target: $22.59
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66

INSM (Y, F, Z, S) $163.52

▼ -2.50% (-4.20)
5D: ▼ -6.60% (-12.48)
1M: ▼ -17.00% (-33.49)
6M: ▲ +134.07% (+93.66)
YTD: ▼ -6.04% (-10.52)
1Y: ▲ +139.45% (+95.23)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.52
Current
Stop Loss: $151.09
-7.6%
Target: $188.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27

SOXS (Y, F, Z, S) $2.26

▼ -2.53% (-0.06)
5D: ▼ -4.99% (-0.19)
1M: ▼ -30.35% (-0.99)
6M: ▼ -87.55% (-15.91)
YTD: ▼ -27.75% (-0.87)
1Y: ▼ -88.97% (-18.23)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.26
Current
Stop Loss: $1.91
-15.4%
Target: $2.96
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.01$2.51

DAL (Y, F, Z, S) $69.22

▼ -2.55% (-1.81)
5D: ▼ -4.15% (-2.43)
1M: ▼ -0.85% (-0.59)
6M: ▲ +66.54% (+27.66)
YTD: ▼ -0.26% (-0.18)
1Y: ▲ +5.67% (+3.72)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.22
Current
Stop Loss: $65.71
-5.1%
Target: $76.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.10$71.34

CRWV (Y, F, Z, S) $87.63

▼ -2.56% (-2.30)
5D: ▲ +12.43% (+10.45)
1M: ▲ +11.50% (+9.04)
6M: ▲ +108.55% (+45.61)
YTD: ▲ +22.37% (+16.02)
1Y: ▲ +119.08% (+47.63)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.63
Current
Stop Loss: $76.56
-12.6%
Target: $109.77
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.46$92.80

PAYX (Y, F, Z, S) $109.71

▼ -2.64% (-2.98)
5D: ▼ -1.36% (-1.92)
1M: ▼ -4.97% (-5.74)
6M: ▼ -22.02% (-30.99)
YTD: ▼ -2.20% (-2.47)
1Y: ▼ -20.15% (-27.69)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.71
Current
Stop Loss: $105.45
-3.9%
Target: $118.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65

SEDG (Y, F, Z, S) $34.37

▼ -2.65% (-0.94)
5D: ▲ +11.68% (+3.85)
1M: ▲ +16.39% (+4.84)
6M: ▲ +170.84% (+21.68)
YTD: ▲ +19.13% (+5.52)
1Y: ▲ +141.19% (+20.12)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.37
Current
Stop Loss: $30.34
-11.7%
Target: $42.42
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.22$36.52

BNKU (Y, F, Z, S) $36.10

▼ -2.70% (-1.00)
5D: ▼ -7.17% (-0.83)
1M: ▲ +7.41% (+2.49)
6M: ▲ +165.91% (+22.52)
YTD: ▲ +6.52% (+2.21)
1Y: ▲ +55.56% (+12.89)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $32.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $32.70
-9.4%
Target: $42.91
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

TEM (Y, F, Z, S) $67.38

▼ -2.71% (-1.88)
5D: ▼ -3.11% (-2.39)
1M: ▼ -4.57% (-3.23)
6M: ▲ +25.31% (+13.61)
YTD: ▲ +14.11% (+8.33)
1Y: ▲ +111.69% (+35.55)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.38
Current
Stop Loss: $60.60
-10.1%
Target: $80.94
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.29$70.47

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +35.24% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

IBM (Y, F, Z, S) $303.60

▼ -2.75% (-8.58)
5D: ▲ +0.37% (+6.87)
1M: ▼ -1.82% (-5.64)
6M: ▲ +31.01% (+71.85)
YTD: ▲ +2.49% (+7.39)
1Y: ▲ +43.03% (+91.33)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.60
Current
Stop Loss: $289.90
-4.5%
Target: $331.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.56$309.64

ADSK (Y, F, Z, S) $269.78

▼ -2.92% (-8.11)
5D: ▼ -7.98% (-24.01)
1M: ▼ -9.36% (-27.86)
6M: ▼ -0.62% (-1.69)
YTD: ▼ -8.86% (-26.23)
1Y: ▼ -5.96% (-17.09)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.78
Current
Stop Loss: $256.53
-4.9%
Target: $296.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.61$275.95

ARM (Y, F, Z, S) $107.84

▼ -2.97% (-3.30)
5D: ▼ -6.66% (-7.84)
1M: ▼ -17.61% (-23.05)
6M: ▼ -3.78% (-4.24)
YTD: ▼ -1.34% (-1.47)
1Y: ▼ -23.00% (-32.22)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.84
Current
Stop Loss: $100.32
-7.0%
Target: $122.87
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.16$111.52

TRV (Y, F, Z, S) $272.00

▼ -3.03% (-8.49)
5D: ▼ -4.62% (-11.19)
1M: ▼ -4.67% (-13.31)
6M: ▲ +5.24% (+13.53)
YTD: ▼ -6.23% (-18.06)
1Y: ▲ +16.67% (+38.87)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.8%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.00
Current
Stop Loss: $262.91
-3.3%
Target: $290.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$267.38$276.62

AMZU (Y, F, Z, S) $38.41

▼ -3.03% (-1.20)
5D: ▲ +1.32% (+0.28)
1M: ▲ +13.73% (+4.64)
6M: ▲ +45.29% (+11.97)
YTD: ▲ +9.90% (+3.46)
1Y: ▼ -0.80% (-0.31)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.41
Current
Stop Loss: $35.35
-8.0%
Target: $44.53
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.82$40.00

AMP (Y, F, Z, S) $494.70

▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
6M: ▲ +6.68% (+30.97)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.31)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $474.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.83
-4.0%
Target: $534.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69

NOW (Y, F, Z, S) $138.25

▼ -3.08% (-4.39)
5D: ▼ -7.10% (-12.65)
1M: ▼ -20.09% (-34.76)
6M: ▼ -26.26% (-49.23)
YTD: ▼ -9.75% (-14.94)
1Y: ▼ -32.97% (-68.01)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.25
Current
Stop Loss: $130.33
-5.7%
Target: $154.09
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.07$141.43

UNHG (Y, F, Z, S) $17.18

▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
6M: ▲ +24.54% (+3.39)
YTD: ▲ +2.32% (+0.39)
1Y: ▲ +24.54% (+3.39)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.18
Current
Stop Loss: $15.54
-9.5%
Target: $20.46
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.46$17.90

MSFU (Y, F, Z, S) $38.98

▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
6M: ▲ +31.87% (+9.42)
YTD: ▼ -5.96% (-2.47)
1Y: ▲ +10.09% (+3.57)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $36.70
-5.8%
Target: $43.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60

RGTI (Y, F, Z, S) $24.70

▼ -3.25% (-0.83)
5D: ▼ -2.68% (-0.51)
1M: ▼ -4.41% (-1.14)
6M: ▲ +167.89% (+15.48)
YTD: ▲ +11.51% (+2.55)
1Y: ▲ +175.98% (+15.75)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.70
Current
Stop Loss: $21.30
-13.8%
Target: $31.50
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.15$26.25

CAVA (Y, F, Z, S) $68.40

▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
6M: ▼ -26.58% (-24.76)
YTD: ▲ +16.54% (+9.71)
1Y: ▼ -39.16% (-44.02)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.40
Current
Stop Loss: $63.27
-7.5%
Target: $78.65
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94

RCL (Y, F, Z, S) $291.00

▼ -3.36% (-10.13)
5D: ▼ -2.27% (-11.42)
1M: ▲ +4.71% (+13.09)
6M: ▲ +35.78% (+76.69)
YTD: ▲ +4.33% (+12.08)
1Y: ▲ +28.30% (+64.18)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.1%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.00
Current
Stop Loss: $272.27
-6.4%
Target: $328.47
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.00$300.00

SPCE (Y, F, Z, S) $3.08

▼ -3.45% (-0.11)
5D: ▼ -8.06% (-0.09)
1M: ▼ -4.94% (-0.16)
6M: ▲ +0.99% (+0.03)
YTD: ▼ -4.05% (-0.13)
1Y: ▼ -42.10% (-2.24)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.68
-13.0%
Target: $3.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.92$3.24

MA (Y, F, Z, S) $546.20

▼ -3.55% (-20.08)
5D: ▼ -5.74% (-32.85)
1M: ▼ -4.36% (-24.87)
6M: ▲ +2.62% (+13.93)
YTD: ▼ -4.18% (-23.83)
1Y: ▲ +7.92% (+40.10)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.20
Current
Stop Loss: $524.13
-4.0%
Target: $590.34
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$536.68$555.72

IONQ (Y, F, Z, S) $49.14

▼ -3.55% (-1.81)
5D: ▼ -3.19% (-0.64)
1M: ▼ -2.40% (-1.21)
6M: ▲ +71.22% (+20.44)
YTD: ▲ +9.52% (+4.27)
1Y: ▲ +66.52% (+19.63)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.14
Current
Stop Loss: $42.87
-12.8%
Target: $61.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.26$52.02

KKR (Y, F, Z, S) $129.10

▼ -3.64% (-4.87)
5D: ▼ -4.95% (-1.73)
1M: ▼ -5.49% (-7.50)
6M: ▲ +13.82% (+15.67)
YTD: ▲ +1.27% (+1.62)
1Y: ▼ -9.62% (-13.74)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +22.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $122.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.10
Current
Stop Loss: $122.53
-5.1%
Target: $142.24
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±4.1%
$124.56$133.64

BIIB (Y, F, Z, S) $178.84

▼ -3.66% (-6.79)
5D: ▼ -2.07% (-8.07)
1M: ▲ +2.72% (+4.74)
6M: ▲ +50.13% (+59.72)
YTD: ▲ +1.62% (+2.85)
1Y: ▲ +25.01% (+35.78)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.84
Current
Stop Loss: $169.90
-5.0%
Target: $196.72
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$174.99$182.68

BYND (Y, F, Z, S) $0.95

▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
6M: ▼ -61.51% (-1.51)
YTD: ▲ +15.46% (+0.13)
1Y: ▼ -73.92% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

MELI (Y, F, Z, S) $2070.30

▼ -3.70% (-79.60)
5D: ▼ -5.34% (-92.31)
1M: ▲ +2.70% (+54.41)
6M: ▼ -6.25% (-138.10)
YTD: ▲ +2.78% (+56.04)
1Y: ▲ +18.06% (+316.69)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1943.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2070.30
Current
Stop Loss: $1943.13
-6.1%
Target: $2324.64
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2015.92$2124.68

MUU (Y, F, Z, S) $138.62

▼ -3.76% (-5.42)
5D: ▼ -2.96% (-0.44)
1M: ▲ +88.42% (+65.05)
6M: ▲ +1317.07% (+128.84)
YTD: ▲ +37.60% (+37.88)
1Y: ▲ +630.81% (+119.65)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.62
Current
Stop Loss: $115.21
-16.9%
Target: $185.45
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

WDAY (Y, F, Z, S) $199.98

▼ -3.81% (-7.93)
5D: ▼ -4.91% (-11.16)
1M: ▼ -10.92% (-24.51)
6M: ▼ -16.61% (-39.84)
YTD: ▼ -6.89% (-14.80)
1Y: ▼ -18.72% (-46.05)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.98
Current
Stop Loss: $189.40
-5.3%
Target: $221.14
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.71

CHTR (Y, F, Z, S) $198.64

▼ -3.89% (-8.03)
5D: ▼ -5.69% (-7.72)
1M: ▼ -3.85% (-7.96)
6M: ▼ -47.29% (-178.23)
YTD: ▼ -4.84% (-10.11)
1Y: ▼ -42.64% (-147.65)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.64
Current
Stop Loss: $187.28
-5.7%
Target: $221.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.16$201.12

JPM (Y, F, Z, S) $311.71

▼ -3.94% (-12.78)
5D: ▼ -6.84% (-15.28)
1M: ▼ -1.70% (-5.38)
6M: ▲ +29.99% (+71.91)
YTD: ▼ -2.83% (-9.06)
1Y: ▲ +28.54% (+69.21)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.71
Current
Stop Loss: $299.00
-4.1%
Target: $337.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.49$316.93

TMUS (Y, F, Z, S) $189.67

▼ -3.97% (-7.84)
5D: ▼ -4.50% (-7.62)
1M: ▼ -2.81% (-5.49)
6M: ▼ -18.91% (-44.24)
YTD: ▼ -6.58% (-13.37)
1Y: ▼ -10.06% (-21.22)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.67
Current
Stop Loss: $181.99
-4.0%
Target: $205.02
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51

OPEN (Y, F, Z, S) $6.73

▼ -4.13% (-0.29)
5D: ▼ -2.89% (+0.61)
1M: ▲ +2.59% (+0.17)
6M: ▲ +766.15% (+5.95)
YTD: ▲ +15.44% (+0.90)
1Y: ▲ +391.24% (+5.36)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.73
Current
Stop Loss: $5.80
-13.8%
Target: $8.59
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.16

V (Y, F, Z, S) $328.97

▼ -4.15% (-14.23)
5D: ▼ -8.00% (-26.91)
1M: ▼ -5.42% (-18.86)
6M: ▼ -2.00% (-6.72)
YTD: ▼ -6.20% (-21.74)
1Y: ▲ +7.19% (+22.06)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $315.37
-4.1%
Target: $356.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.90$335.04

SNPS (Y, F, Z, S) $510.74

▼ -4.25% (-22.68)
5D: ▲ +0.39% (-8.96)
1M: ▲ +12.76% (+57.79)
6M: ▲ +15.04% (+66.77)
YTD: ▲ +8.73% (+41.02)
1Y: ▲ +4.16% (+20.38)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $483.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.74
Current
Stop Loss: $483.85
-5.3%
Target: $564.52
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.24$524.24

INTU (Y, F, Z, S) $606.90

▼ -4.49% (-28.54)
5D: ▼ -6.05% (-43.05)
1M: ▼ -9.38% (-62.80)
6M: ▼ -1.34% (-8.24)
YTD: ▼ -8.21% (-54.30)
1Y: ▼ -2.05% (-12.70)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.90
Current
Stop Loss: $575.52
-5.2%
Target: $669.67
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.61$613.19

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNOW (Y, F, Z, S) $209.70

▼ -4.80% (-10.58)
5D: ▼ -10.59% (-23.80)
1M: ▼ -3.78% (-8.23)
6M: ▲ +31.92% (+50.74)
YTD: ▼ -4.40% (-9.66)
1Y: ▲ +28.33% (+46.29)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.70
Current
Stop Loss: $194.95
-7.0%
Target: $239.19
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.78$215.62

OKLO (Y, F, Z, S) $97.50

▼ -4.88% (-5.00)
5D: ▲ +1.99% (-0.10)
1M: ▲ +11.53% (+10.08)
6M: ▲ +298.12% (+73.01)
YTD: ▲ +35.87% (+25.74)
1Y: ▲ +327.44% (+74.69)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.50
Current
Stop Loss: $83.43
-14.4%
Target: $125.65
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±7.8%
$91.05$103.95

SMCI (Y, F, Z, S) $28.59

▼ -5.08% (-1.53)
5D: ▼ -6.39% (-1.42)
1M: ▼ -11.57% (-3.74)
6M: ▼ -23.29% (-8.68)
YTD: ▼ -2.32% (-0.68)
1Y: ▼ -6.35% (-1.94)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $26.24
-8.2%
Target: $33.30
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.42$29.76

ADBE (Y, F, Z, S) $310.76

▼ -5.15% (-16.89)
5D: ▼ -7.51% (-27.34)
1M: ▼ -12.81% (-45.67)
6M: ▼ -15.70% (-57.86)
YTD: ▼ -11.21% (-39.23)
1Y: ▼ -24.70% (-101.95)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.76
Current
Stop Loss: $293.23
-5.6%
Target: $345.82
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.31$317.21

FAS (Y, F, Z, S) $162.96

▼ -5.40% (-9.30)
5D: ▼ -11.17% (-12.57)
1M: ▼ -3.63% (-6.14)
6M: ▲ +31.55% (+39.08)
YTD: ▼ -3.19% (-5.37)
1Y: ▲ +19.17% (+26.22)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.96
Current
Stop Loss: $150.44
-7.7%
Target: $188.01
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.95$183.97

TEAM (Y, F, Z, S) $138.50

▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
6M: ▼ -39.74% (-91.33)
YTD: ▼ -14.58% (-23.64)
1Y: ▼ -43.79% (-107.90)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.50
Current
Stop Loss: $126.69
-8.5%
Target: $162.11
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.42$140.58

PDD (Y, F, Z, S) $112.26

▼ -5.45% (-6.47)
5D: ▼ -8.48% (-8.71)
1M: ▲ +0.27% (+0.30)
6M: ▲ +8.90% (+9.17)
YTD: ▼ -1.00% (-1.13)
1Y: ▲ +14.40% (+14.13)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.26
Current
Stop Loss: $104.67
-6.8%
Target: $127.44
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.11$115.41

CRWG (Y, F, Z, S) $3.94

▼ -5.47% (-0.23)
5D: ▲ +24.34% (+0.83)
1M: ▲ +12.74% (+0.45)
6M: ▼ -75.63% (-12.23)
YTD: ▲ +45.45% (+1.23)
1Y: ▼ -75.63% (-12.23)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.03
-23.1%
Target: $5.77
+46.3%
Risk/Reward: 23.1% / 46.3% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.45$4.43

ARMG (Y, F, Z, S) $5.50

▼ -5.82% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

ASTS (Y, F, Z, S) $92.60

▼ -5.88% (-5.79)
5D: ▼ -5.02% (+6.87)
1M: ▲ +20.73% (+15.90)
6M: ▲ +281.86% (+68.35)
YTD: ▲ +27.50% (+19.97)
1Y: ▲ +352.15% (+72.12)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.60
Current
Stop Loss: $74.63
-19.4%
Target: $128.54
+38.8%
Risk/Reward: 19.4% / 38.8% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.3%
$86.10$99.10

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.60

▼ -6.86% (-17.80)
5D: ▼ -8.10% (-24.52)
1M: ▼ -7.72% (-20.21)
6M: ▼ -8.60% (-22.73)
YTD: ▼ -8.80% (-23.31)
1Y: ▼ -24.84% (-79.84)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.60
Current
Stop Loss: $228.71
-5.3%
Target: $267.37
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.64$247.56

DVLT (Y, F, Z, S) $0.82

▼ -6.94% (-0.06)
5D: ▼ -41.51% (-0.34)
1M: ▼ -40.66% (-0.56)
6M: ▼ -1.34% (-0.01)
YTD: ▲ +25.98% (+0.17)
1Y: ▼ -49.76% (-0.81)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +388.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.35 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.82
Current
Stop Loss: $0.35
-57.1%
Target: $1.75
+114.2%
Risk/Reward: 57.1% / 114.2% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.08

▼ -9.68% (-0.33)
5D: ▼ -37.65% (-1.56)
1M: ▲ +204.95% (+2.07)
6M: ▲ +92.50% (+1.48)
YTD: ▼ -1.91% (-0.06)
1Y: ▲ +31.62% (+0.74)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +224.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.13 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $1.13
-63.4%
Target: $6.99
+126.8%
Risk/Reward: 63.4% / 126.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.41
▲ +13.00% (+1.89)
5D: ▲ +5.79% (+1.54)
1M: ▲ +7.59% (+1.16)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.44
▲ +10.35% (+1.73)
5D: ▲ +3.48% (+1.27)
1M: ▼ -11.56% (-2.41)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $57.00
▲ +9.66% (+5.02)
5D: ▲ +25.14% (+12.80)
1M: ▲ +3.24% (+1.79)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
MSTR (Y, F, Z, S) $177.08
▲ +9.15% (+14.85)
5D: ▲ +12.10% (+15.25)
1M: ▲ +0.36% (+0.63)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.44
▲ +7.67% (+3.38)
5D: ▲ +18.48% (+4.81)
1M: ▲ +25.47% (+9.63)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
TREE (Y, F, Z, S) $63.12
▲ +7.31% (+4.30)
5D: ▲ +16.54% (+9.87)
1M: ▲ +16.76% (+9.06)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $221.19
▲ +6.50% (+13.50)
5D: ▲ +3.19% (+11.17)
1M: ▲ +4.94% (+10.41)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.15
▲ +6.20% (+15.13)
5D: ▲ +2.10% (+3.65)
1M: ▲ +15.29% (+34.37)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
COIN (Y, F, Z, S) $255.79
▲ +5.27% (+12.81)
5D: ▲ +2.09% (+9.86)
1M: ▼ -4.36% (-11.67)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
OILU (Y, F, Z, S) $26.30
▲ +5.12% (+1.28)
5D: ▲ +8.59% (+2.65)
1M: ▲ +8.43% (+2.05)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
ALAB (Y, F, Z, S) $180.60
▲ +4.65% (+8.03)
5D: ▲ +12.17% (+14.83)
1M: ▲ +21.33% (+31.75)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
BOEU (Y, F, Z, S) $48.44
▲ +4.57% (+2.12)
5D: ▲ +13.62% (+6.25)
1M: ▲ +41.80% (+14.28)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
ALB (Y, F, Z, S) $176.97
▲ +4.51% (+7.64)
5D: ▲ +11.90% (+15.40)
1M: ▲ +33.32% (+44.23)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
CSGP (Y, F, Z, S) $61.82
▲ +4.25% (+2.52)
5D: ▼ -8.01% (+0.16)
1M: ▼ -9.39% (-6.41)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
CRDO (Y, F, Z, S) $162.21
▲ +3.93% (+6.14)
5D: ▲ +22.01% (+21.21)
1M: ▲ +12.72% (+18.30)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
NRGU (Y, F, Z, S) $20.04
▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
TPL (Y, F, Z, S) $321.89
▲ +3.81% (+11.81)
5D: ▲ +9.56% (+40.50)
1M: ▲ +15.15% (+42.34)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
ERX (Y, F, Z, S) $61.84
▲ +3.67% (+2.19)
5D: ▲ +6.46% (+5.11)
1M: ▲ +8.11% (+4.64)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
HOOD (Y, F, Z, S) $121.30
▲ +3.22% (+3.78)
5D: ▼ -0.33% (+4.33)
1M: ▲ +1.51% (+1.80)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
GGLL (Y, F, Z, S) $111.80
▲ +3.03% (+3.29)
5D: ▲ +14.58% (+9.44)
1M: ▲ +17.31% (+16.49)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
PWR (Y, F, Z, S) $444.99
▲ +2.85% (+12.33)
5D: ▲ +1.54% (+8.10)
1M: ▲ +1.60% (+6.99)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.20
▲ +2.84% (+1.55)
5D: ▲ +4.05% (+3.91)
1M: ▲ +34.74% (+14.49)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
BE (Y, F, Z, S) $140.69
▲ +2.79% (+3.82)
5D: ▲ +36.53% (+32.69)
1M: ▲ +48.13% (+45.71)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
KSS (Y, F, Z, S) $20.25
▲ +2.58% (+0.51)
5D: ▼ -8.41% (-0.40)
1M: ▼ -12.98% (-3.02)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
FANG (Y, F, Z, S) $151.21
▲ +2.47% (+3.65)
5D: ▲ +4.67% (+10.76)
1M: ▼ -3.49% (-5.47)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
BULZ (Y, F, Z, S) $286.80
▲ +2.37% (+6.64)
5D: ▲ +7.58% (+15.84)
1M: ▲ +12.39% (+31.62)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
NAIL (Y, F, Z, S) $69.90
▲ +2.30% (+1.57)
5D: ▲ +29.88% (+19.96)
1M: ▲ +16.83% (+10.07)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
MPWR (Y, F, Z, S) $989.21
▲ +2.28% (+22.05)
5D: ▼ -1.61% (+30.13)
1M: ▲ +4.69% (+44.30)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
JNJ (Y, F, Z, S) $214.47
▲ +2.26% (+4.75)
5D: ▲ +4.73% (+6.98)
1M: ▲ +1.37% (+2.89)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
UCYB (Y, F, Z, S) $55.89
▲ +2.17% (+1.19)
5D: ▲ +4.15% (+0.39)
1M: ▼ -1.07% (-0.60)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
DFEN (Y, F, Z, S) $86.40
▲ +2.10% (+1.78)
5D: ▲ +10.05% (+11.80)
1M: ▲ +44.00% (+26.40)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
WBD (Y, F, Z, S) $28.99
▲ +2.08% (+0.59)
5D: ▲ +1.83% (+0.40)
1M: ▼ -3.30% (-0.99)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
DUSL (Y, F, Z, S) $79.65
▲ +2.06% (+1.61)
5D: ▲ +4.09% (+7.32)
1M: ▲ +14.62% (+10.16)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
WMT (Y, F, Z, S) $120.37
▲ +2.03% (+2.40)
5D: ▲ +5.27% (+7.65)
1M: ▲ +3.14% (+3.67)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
FAST (Y, F, Z, S) $42.52
▲ +1.97% (+0.82)
5D: ▲ +2.36% (+1.91)
1M: ▲ +1.21% (+0.51)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
CSCO (Y, F, Z, S) $75.44
▲ +1.93% (+1.43)
5D: ▲ +0.28% (+0.72)
1M: ▼ -2.51% (-1.95)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
BA (Y, F, Z, S) $244.37
▲ +1.90% (+4.56)
5D: ▲ +6.32% (+16.25)
1M: ▲ +19.57% (+39.99)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
VRT (Y, F, Z, S) $172.99
▲ +1.74% (+2.96)
5D: ▼ -1.12% (+1.45)
1M: ▲ +7.27% (+11.72)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
NFLX (Y, F, Z, S) $90.94
▲ +1.71% (+1.53)
5D: ▲ +0.32% (+0.21)
1M: ▼ -4.47% (-4.25)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
GEV (Y, F, Z, S) $650.58
▲ +1.69% (+10.81)
5D: ▼ -5.21% (-11.74)
1M: ▼ -3.07% (-20.64)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
AXON (Y, F, Z, S) $641.51
▲ +1.55% (+9.78)
5D: ▲ +2.37% (+20.60)
1M: ▲ +13.69% (+77.23)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
BKR (Y, F, Z, S) $48.68
▲ +1.52% (+0.73)
5D: ▼ -1.42% (-0.16)
1M: ▲ +3.88% (+1.82)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
GOOGL (Y, F, Z, S) $336.90
▲ +1.52% (+5.04)
5D: ▲ +7.18% (+14.92)
1M: ▲ +8.93% (+27.61)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
MDLZ (Y, F, Z, S) $55.75
▲ +1.51% (+0.83)
5D: ▲ +5.73% (+4.24)
1M: ▲ +4.11% (+2.20)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
XLE (Y, F, Z, S) $47.02
▲ +1.47% (+0.68)
5D: ▲ +3.03% (+1.89)
1M: ▲ +4.21% (+1.90)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
GOOG (Y, F, Z, S) $337.53
▲ +1.44% (+4.80)
5D: ▲ +7.31% (+15.10)
1M: ▲ +8.70% (+27.01)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
APP (Y, F, Z, S) $668.10
▲ +1.43% (+9.45)
5D: ▲ +8.24% (+35.18)
1M: ▼ -0.38% (-2.57)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
PEP (Y, F, Z, S) $143.35
▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
CSX (Y, F, Z, S) $35.70
▲ +1.36% (+0.48)
5D: ▼ -1.03% (+0.65)
1M: ▼ -4.52% (-1.69)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
BABX (Y, F, Z, S) $46.05
▲ +1.28% (+0.58)
5D: ▲ +21.38% (+10.16)
1M: ▲ +12.59% (+5.15)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
ROST (Y, F, Z, S) $194.65
▲ +1.24% (+2.39)
5D: ▲ +3.80% (+7.66)
1M: ▲ +6.90% (+12.56)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
KLAC (Y, F, Z, S) $1445.16
▲ +1.19% (+16.99)
5D: ▲ +3.60% (+85.47)
1M: ▲ +21.04% (+251.24)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
USD (Y, F, Z, S) $56.40
▲ +1.18% (+0.66)
5D: ▲ +1.13% (+0.45)
1M: ▲ +13.67% (+6.78)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
XLP (Y, F, Z, S) $81.11
▲ +1.16% (+0.93)
5D: ▲ +4.70% (+4.49)
1M: ▲ +2.95% (+2.32)
Vol: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
MNST (Y, F, Z, S) $78.39
▲ +1.15% (+0.89)
5D: ▲ +3.53% (+2.24)
1M: ▲ +5.98% (+4.42)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
XHB (Y, F, Z, S) $114.93
▲ +1.14% (+1.30)
5D: ▲ +8.56% (+11.17)
1M: ▲ +6.72% (+7.23)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
CVX (Y, F, Z, S) $164.18
▲ +1.13% (+1.84)
5D: ▲ +4.88% (+8.98)
1M: ▲ +9.46% (+14.19)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
CAT (Y, F, Z, S) $636.85
▲ +1.12% (+7.08)
5D: ▲ +2.21% (+40.33)
1M: ▲ +6.52% (+38.96)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
AVL (Y, F, Z, S) $45.88
▲ +1.12% (+0.51)
5D: ▲ +5.89% (+2.53)
1M: ▼ -4.78% (-2.30)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
MCHP (Y, F, Z, S) $74.20
▲ +1.10% (+0.81)
5D: ▼ -0.89% (+0.26)
1M: ▲ +10.45% (+7.02)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
ETN (Y, F, Z, S) $332.70
▲ +1.09% (+3.60)
5D: ▼ -0.08% (+10.03)
1M: ▲ +0.22% (+0.72)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
HD (Y, F, Z, S) $379.03
▲ +1.09% (+4.09)
5D: ▲ +8.51% (+29.97)
1M: ▲ +5.39% (+19.38)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
XEL (Y, F, Z, S) $74.80
▲ +1.08% (+0.80)
5D: ▲ +0.50% (+1.58)
1M: ▲ +0.30% (+0.23)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
WDC (Y, F, Z, S) $214.39
▲ +1.06% (+2.25)
5D: ▼ -2.27% (+14.51)
1M: ▲ +21.58% (+38.05)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
PANW (Y, F, Z, S) $190.85
▲ +1.04% (+1.97)
5D: ▲ +2.69% (-3.05)
1M: ▼ -0.44% (-0.84)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
ON (Y, F, Z, S) $59.35
▲ +1.02% (+0.60)
5D: ▼ -3.90% (-2.54)
1M: ▲ +7.99% (+4.39)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
UBER (Y, F, Z, S) $85.50
▲ +0.98% (+0.83)
5D: ▼ -0.05% (-0.69)
1M: ▲ +0.46% (+0.39)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
NVDL (Y, F, Z, S) $87.00
▲ +0.95% (+0.82)
5D: ▼ -1.85% (-3.43)
1M: ▲ +11.11% (+8.70)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $116.48
▲ +0.93% (+1.08)
5D: ▼ -1.74% (-4.49)
1M: ▲ +11.01% (+11.56)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
NKE (Y, F, Z, S) $66.25
▲ +0.93% (+0.61)
5D: ▲ +1.38% (+3.03)
1M: ▼ -1.81% (-1.22)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
AZN (Y, F, Z, S) $94.50
▲ +0.93% (+0.87)
5D: ▼ -0.48% (-0.66)
1M: ▲ +5.20% (+4.67)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
KO (Y, F, Z, S) $71.14
▲ +0.91% (+0.64)
5D: ▲ +4.87% (+3.60)
1M: ▲ +0.89% (+0.63)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
GE (Y, F, Z, S) $327.11
▲ +0.91% (+2.94)
5D: ▼ -0.13% (+3.47)
1M: ▲ +9.23% (+27.64)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
QBTS (Y, F, Z, S) $29.06
▲ +0.90% (+0.26)
5D: ▼ -7.07% (-1.14)
1M: ▲ +11.34% (+2.96)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
ABNB (Y, F, Z, S) $139.65
▲ +0.82% (+1.14)
5D: ▲ +1.18% (+2.61)
1M: ▲ +8.77% (+11.26)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
DJT (Y, F, Z, S) $14.03
▲ +0.79% (+0.11)
5D: ▼ -2.03% (+0.41)
1M: ▲ +31.74% (+3.38)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
ADI (Y, F, Z, S) $296.14
▲ +0.78% (+2.28)
5D: ▲ +1.09% (+3.25)
1M: ▲ +6.02% (+16.82)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
MCD (Y, F, Z, S) $309.08
▲ +0.76% (+2.33)
5D: ▲ +2.08% (+4.92)
1M: ▼ -2.41% (-7.64)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
CVNA (Y, F, Z, S) $468.01
▲ +0.75% (+3.49)
5D: ▲ +6.26% (+17.23)
1M: ▲ +2.71% (+12.33)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
EXC (Y, F, Z, S) $43.22
▲ +0.75% (+0.32)
5D: ▼ -1.41% (+0.23)
1M: ▼ -0.80% (-0.35)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
XLI (Y, F, Z, S) $164.37
▲ +0.73% (+1.20)
5D: ▲ +1.45% (+5.39)
1M: ▲ +5.22% (+8.16)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
DOW (Y, F, Z, S) $26.69
▲ +0.72% (+0.19)
5D: ▲ +4.58% (+1.89)
1M: ▲ +11.35% (+2.72)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
TTD (Y, F, Z, S) $37.16
▲ +0.70% (+0.26)
5D: ▼ -6.49% (-1.49)
1M: ▲ +1.39% (+0.51)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +0.50% (+0.76)
1M: ▲ +1.48% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
AVGO (Y, F, Z, S) $354.52
▲ +0.66% (+2.31)
5D: ▲ +3.13% (+11.02)
1M: ▼ -1.31% (-4.72)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
XLU (Y, F, Z, S) $42.86
▲ +0.66% (+0.28)
5D: ▼ -0.12% (+0.99)
1M: ▲ +0.82% (+0.35)
Vol: 21.8M
52W: $34.77 - $46.54
Market Cap: 7.00B
DASH (Y, F, Z, S) $216.28
▲ +0.66% (+1.41)
5D: ▼ -5.71% (-14.24)
1M: ▼ -4.93% (-11.21)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
NXPI (Y, F, Z, S) $239.88
▲ +0.65% (+1.55)
5D: ▼ -2.47% (+0.54)
1M: ▲ +5.14% (+11.72)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
KHC (Y, F, Z, S) $23.54
▲ +0.64% (+0.15)
5D: ▲ +0.13% (+0.53)
1M: ▼ -3.72% (-0.91)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
SBUX (Y, F, Z, S) $90.46
▲ +0.56% (+0.50)
5D: ▲ +1.12% (+3.77)
1M: ▲ +5.99% (+5.11)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
MRVL (Y, F, Z, S) $83.35
▲ +0.56% (+0.46)
5D: ▼ -5.46% (-1.23)
1M: ▼ -1.21% (-1.02)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
HON (Y, F, Z, S) $209.74
▲ +0.55% (+1.14)
5D: ▲ +2.34% (+10.23)
1M: ▲ +8.30% (+16.08)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
PG (Y, F, Z, S) $144.22
▲ +0.53% (+0.76)
5D: ▲ +3.08% (+6.18)
1M: ▲ +0.97% (+1.38)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
PM (Y, F, Z, S) $166.02
▲ +0.52% (+0.86)
5D: ▲ +7.00% (+10.87)
1M: ▲ +9.04% (+13.76)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
NVDA (Y, F, Z, S) $185.78
▲ +0.45% (+0.84)
5D: ▼ -0.78% (-3.33)
1M: ▲ +6.15% (+10.76)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +2.59% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
PILL (Y, F, Z, S) $11.98
▲ +0.42% (+0.05)
5D: ▲ +1.96% (-0.70)
1M: ▼ -3.38% (-0.42)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
MIDU (Y, F, Z, S) $58.51
▲ +0.39% (+0.23)
5D: ▲ +2.24% (+2.54)
1M: ▲ +10.36% (+5.49)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▲ +1.33% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
RTX (Y, F, Z, S) $194.56
▲ +0.37% (+0.71)
5D: ▲ +2.18% (+8.83)
1M: ▲ +8.90% (+15.90)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.69% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
PCAR (Y, F, Z, S) $118.84
▲ +0.32% (+0.38)
5D: ▲ +1.50% (+3.54)
1M: ▲ +7.88% (+8.68)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
🟠 SMH (Y, F, Z, S) $391.84
▲ +0.30% (+1.18)
5D: ▲ +1.09% (+6.82)
1M: ▲ +11.00% (+38.82)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
CRWD (Y, F, Z, S) $468.40
▲ +0.30% (+1.41)
5D: ▲ +2.20% (-10.51)
1M: ▼ -7.21% (-36.38)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
AAPL (Y, F, Z, S) $261.00
▲ +0.29% (+0.75)
5D: ▼ -0.52% (+0.67)
1M: ▼ -6.21% (-17.28)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
TMF (Y, F, Z, S) $37.88
▲ +0.24% (+0.09)
5D: ▲ +1.36% (-0.15)
1M: ▲ +1.65% (+0.61)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
CPRT (Y, F, Z, S) $40.00
▲ +0.20% (+0.08)
5D: ▲ +2.67% (+1.81)
1M: ▲ +3.44% (+1.33)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
ABBV (Y, F, Z, S) $220.45
▲ +0.19% (+0.41)
5D: ▼ -1.55% (-12.97)
1M: ▼ -1.29% (-2.87)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GME (Y, F, Z, S) $21.01
▲ +0.14% (+0.03)
5D: ▲ +1.69% (-0.28)
1M: ▼ -1.04% (-0.22)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
DIS (Y, F, Z, S) $112.93
▲ +0.10% (+0.11)
5D: ▼ -1.43% (+0.02)
1M: ▲ +1.88% (+2.08)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +0.82% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
SPRX (Y, F, Z, S) $41.64
▲ +0.07% (+0.03)
5D: ▲ +2.11% (+1.29)
1M: ▲ +7.90% (+3.05)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MMM (Y, F, Z, S) $168.00
▲ +0.04% (+0.06)
5D: ▲ +1.08% (+5.09)
1M: ▼ -0.53% (-0.90)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▲ +0.01% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 AEP (Y, F, Z, S) $116.59
▲ +0.02% (+0.02)
5D: ▲ +1.35% (+2.89)
1M: ▲ +2.16% (+2.46)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
🟠 TSM (Y, F, Z, S) $331.74
▼ -0.01% (-0.03)
5D: ▲ +1.32% (+13.06)
1M: ▲ +13.59% (+39.70)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
JNUG (Y, F, Z, S) $253.00
▼ -0.02% (-0.05)
5D: ▲ +7.24% (+23.94)
1M: ▲ +25.44% (+51.32)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
QQQI (Y, F, Z, S) $54.68
▼ -0.04% (-0.02)
5D: ▲ +0.53% (+0.26)
1M: ▲ +2.09% (+1.12)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
IWM (Y, F, Z, S) $261.33
▼ -0.07% (-0.17)
5D: ▲ +2.05% (+5.85)
1M: ▲ +3.29% (+8.33)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
FTEC (Y, F, Z, S) $228.08
▼ -0.07% (-0.16)
5D: ▼ -0.21% (-0.34)
1M: ▲ +1.59% (+3.57)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $764.93
▼ -0.08% (-0.58)
5D: ▼ -0.20% (-1.16)
1M: ▲ +1.56% (+11.77)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
FNGU (Y, F, Z, S) $25.19
▼ -0.08% (-0.02)
5D: ▲ +1.37% (-0.21)
1M: ▼ -7.59% (-2.07)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
CTAS (Y, F, Z, S) $192.87
▼ -0.08% (-0.16)
5D: ▲ +2.93% (+6.17)
1M: ▲ +2.85% (+5.34)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
XBI (Y, F, Z, S) $123.79
▼ -0.11% (-0.14)
5D: ▲ +1.39% (-2.64)
1M: ▲ +0.87% (+1.07)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
JEPQ (Y, F, Z, S) $59.18
▼ -0.12% (-0.07)
5D: ▲ +0.53% (+0.25)
1M: ▲ +2.72% (+1.57)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
KDP (Y, F, Z, S) $27.66
▼ -0.14% (-0.04)
5D: ▲ +1.17% (+0.41)
1M: ▼ -5.49% (-1.61)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
MAR (Y, F, Z, S) $322.87
▼ -0.15% (-0.48)
5D: ▲ +0.31% (+3.61)
1M: ▲ +8.08% (+24.15)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
QQQM (Y, F, Z, S) $257.78
▼ -0.18% (-0.46)
5D: ▲ +0.42% (+0.85)
1M: ▲ +2.19% (+5.53)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
XLK (Y, F, Z, S) $146.52
▼ -0.19% (-0.27)
5D: ▼ -0.09% (-0.01)
1M: ▲ +2.12% (+3.05)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
QQQ (Y, F, Z, S) $625.95
▼ -0.19% (-1.22)
5D: ▲ +0.41% (+1.93)
1M: ▲ +2.14% (+13.12)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
MCK (Y, F, Z, S) $823.99
▼ -0.20% (-1.63)
5D: ▼ -0.30% (+0.04)
1M: ▲ +1.25% (+10.19)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
TNA (Y, F, Z, S) $54.15
▼ -0.21% (-0.11)
5D: ▲ +6.06% (+3.46)
1M: ▲ +8.79% (+4.37)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
IVV (Y, F, Z, S) $696.72
▼ -0.22% (-1.51)
5D: ▲ +0.26% (+4.09)
1M: ▲ +2.05% (+13.97)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 EEM (Y, F, Z, S) $57.80
▼ -0.24% (-0.14)
5D: ▲ +0.91% (+0.95)
1M: ▲ +8.09% (+4.33)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
SPY (Y, F, Z, S) $693.47
▼ -0.24% (-1.69)
5D: ▲ +0.24% (+3.88)
1M: ▲ +2.02% (+13.71)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $637.75
▼ -0.25% (-1.59)
5D: ▲ +0.24% (+3.58)
1M: ▲ +2.02% (+12.65)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
PLTR (Y, F, Z, S) $178.96
▼ -0.25% (-0.46)
5D: ▼ -0.42% (-2.72)
1M: ▼ -2.51% (-4.62)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
VUG (Y, F, Z, S) $491.24
▼ -0.26% (-1.29)
5D: ▲ +0.21% (-0.25)
1M: ▲ +1.34% (+6.48)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
VTI (Y, F, Z, S) $342.12
▼ -0.26% (-0.91)
5D: ▲ +0.27% (+2.07)
1M: ▲ +2.11% (+7.08)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
LLY (Y, F, Z, S) $1078.00
▼ -0.28% (-3.00)
5D: ▲ +1.31% (-30.09)
1M: ▲ +4.91% (+50.49)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
SHOP (Y, F, Z, S) $167.45
▼ -0.29% (-0.48)
5D: ▼ -0.59% (+0.71)
1M: ▲ +1.99% (+3.26)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
ROKU (Y, F, Z, S) $110.40
▼ -0.29% (-0.32)
5D: ▼ -2.54% (+0.10)
1M: ▲ +2.73% (+2.93)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
IYW (Y, F, Z, S) $201.83
▼ -0.29% (-0.59)
5D: ▼ -0.25% (-0.82)
1M: ▲ +1.69% (+3.36)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
LABU (Y, F, Z, S) $164.80
▼ -0.31% (-0.51)
5D: ▲ +3.45% (-11.01)
1M: ▲ +0.51% (+0.84)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
COST (Y, F, Z, S) $940.12
▼ -0.31% (-2.96)
5D: ▲ +5.74% (+57.54)
1M: ▲ +6.29% (+55.66)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
SCHG (Y, F, Z, S) $32.80
▼ -0.32% (-0.11)
5D: ▼ -0.11% (-0.12)
1M: ▲ +0.94% (+0.30)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 LIN (Y, F, Z, S) $442.16
▼ -0.33% (-1.47)
5D: ▲ +1.14% (+8.02)
1M: ▲ +6.23% (+25.92)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
AXP (Y, F, Z, S) $358.36
▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.86)
1M: ▼ -6.12% (-23.35)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
ABT (Y, F, Z, S) $124.16
▼ -0.39% (-0.48)
5D: ▼ -2.83% (-2.88)
1M: ▼ -1.04% (-1.30)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
TSLA (Y, F, Z, S) $447.16
▼ -0.40% (-1.80)
5D: ▲ +3.28% (+15.75)
1M: ▼ -2.57% (-11.80)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
HIMS (Y, F, Z, S) $32.21
▼ -0.40% (-0.13)
5D: ▼ -9.17% (-3.25)
1M: ▼ -13.44% (-5.00)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
QLD (Y, F, Z, S) $72.97
▼ -0.41% (-0.30)
5D: ▲ +0.70% (+0.38)
1M: ▲ +3.77% (+2.65)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 QTUM (Y, F, Z, S) $117.27
▼ -0.43% (-0.50)
5D: ▲ +0.20% (+0.98)
1M: ▲ +5.73% (+6.35)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.62% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.80
▼ -0.47% (-0.28)
5D: ▲ +0.39% (+0.62)
1M: ▲ +3.59% (+2.07)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
AMGN (Y, F, Z, S) $323.95
▼ -0.49% (-1.59)
5D: ▼ -1.88% (-17.69)
1M: ▲ +1.95% (+6.21)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
FICO (Y, F, Z, S) $1623.19
▼ -0.50% (-8.12)
5D: ▲ +1.45% (+42.68)
1M: ▼ -12.02% (-221.79)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
🟠 BUZZ (Y, F, Z, S) $35.00
▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 ASML (Y, F, Z, S) $1274.33
▼ -0.54% (-6.90)
5D: ▲ +2.59% (+45.86)
1M: ▲ +17.90% (+193.48)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
AZO (Y, F, Z, S) $3504.00
▼ -0.54% (-19.00)
5D: ▲ +7.98% (+185.92)
1M: ▲ +1.69% (+58.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
PTIR (Y, F, Z, S) $26.81
▼ -0.55% (-0.15)
5D: ▼ -1.10% (-0.90)
1M: ▼ -7.27% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.37% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
CURE (Y, F, Z, S) $116.00
▼ -0.56% (-0.65)
5D: ▼ -1.91% (-5.73)
1M: ▲ +6.19% (+6.76)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
AFRM (Y, F, Z, S) $75.96
▼ -0.56% (-0.43)
5D: ▼ -7.76% (-7.09)
1M: ▲ +12.95% (+8.71)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
CEG (Y, F, Z, S) $333.92
▼ -0.58% (-1.94)
5D: ▼ -5.83% (-4.71)
1M: ▼ -5.13% (-18.06)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
PLTU (Y, F, Z, S) $73.74
▼ -0.58% (-0.43)
5D: ▼ -1.05% (-2.46)
1M: ▼ -7.41% (-5.90)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
BX (Y, F, Z, S) $155.67
▼ -0.58% (-0.91)
5D: ▼ -4.29% (+2.08)
1M: ▲ +2.97% (+4.49)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
STX (Y, F, Z, S) $319.56
▼ -0.60% (-1.92)
5D: ▼ -3.29% (+11.30)
1M: ▲ +11.39% (+32.67)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
TQQQ (Y, F, Z, S) $55.54
▼ -0.63% (-0.35)
5D: ▲ +0.96% (+0.37)
1M: ▲ +5.31% (+2.80)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
NVO (Y, F, Z, S) $59.48
▼ -0.63% (-0.38)
5D: ▲ +5.73% (+2.92)
1M: ▲ +18.54% (+9.30)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
TXN (Y, F, Z, S) $187.88
▼ -0.63% (-1.19)
5D: ▼ -2.20% (+2.17)
1M: ▲ +4.72% (+8.46)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
DDOG (Y, F, Z, S) $125.75
▼ -0.65% (-0.82)
5D: ▼ -8.28% (-15.70)
1M: ▼ -13.87% (-20.25)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▼ -2.90% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $323.37
▼ -0.66% (-2.14)
5D: ▲ +2.77% (+2.83)
1M: ▲ +0.05% (+0.15)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
WEBL (Y, F, Z, S) $26.99
▼ -0.66% (-0.18)
5D: ▼ -3.30% (-1.12)
1M: ▼ -2.53% (-0.70)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
SCHW (Y, F, Z, S) $101.20
▼ -0.69% (-0.70)
5D: ▼ -2.29% (-0.73)
1M: ▲ +4.71% (+4.55)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
NTSK (Y, F, Z, S) $16.44
▼ -0.72% (-0.12)
5D: ▼ -5.19% (-1.21)
1M: ▼ -20.66% (-4.28)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
BRK-B (Y, F, Z, S) $494.95
▼ -0.75% (-3.72)
5D: ▼ -0.82% (-1.17)
1M: ▼ -0.92% (-4.57)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
FTNT (Y, F, Z, S) $78.06
▼ -0.76% (-0.60)
5D: ▼ -0.48% (-1.96)
1M: ▼ -5.06% (-4.16)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
TECL (Y, F, Z, S) $123.02
▼ -0.77% (-0.95)
5D: ▼ -0.74% (-0.52)
1M: ▲ +4.89% (+5.74)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
SPXL (Y, F, Z, S) $231.17
▼ -0.77% (-1.79)
5D: ▲ +0.51% (+3.40)
1M: ▲ +5.11% (+11.25)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
SHW (Y, F, Z, S) $354.88
▼ -0.77% (-2.75)
5D: ▲ +4.35% (+23.47)
1M: ▲ +7.97% (+26.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
AMAT (Y, F, Z, S) $304.87
▼ -0.77% (-2.37)
5D: ▲ +2.99% (+12.67)
1M: ▲ +17.62% (+45.66)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
UPRO (Y, F, Z, S) $121.26
▼ -0.79% (-0.97)
5D: ▲ +0.51% (+1.75)
1M: ▲ +5.09% (+5.87)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
TSLL (Y, F, Z, S) $18.74
▼ -0.80% (-0.15)
5D: ▲ +6.17% (+1.23)
1M: ▼ -7.14% (-1.44)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
DIA (Y, F, Z, S) $491.93
▼ -0.80% (-3.97)
5D: ▼ -0.54% (+1.97)
1M: ▲ +1.57% (+7.58)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
QQQU (Y, F, Z, S) $56.25
▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
PYPL (Y, F, Z, S) $56.80
▼ -0.86% (-0.49)
5D: ▼ -5.03% (-1.71)
1M: ▼ -7.88% (-4.86)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
SPYU (Y, F, Z, S) $58.18
▼ -0.92% (-0.54)
5D: ▲ +0.47% (+1.10)
1M: ▲ +5.70% (+3.14)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
TTWO (Y, F, Z, S) $246.61
▼ -0.93% (-2.31)
5D: ▼ -3.04% (-10.06)
1M: ▲ +2.13% (+5.14)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
ELIL (Y, F, Z, S) $28.12
▼ -0.96% (-0.27)
5D: ▲ +1.74% (-1.76)
1M: ▲ +7.69% (+2.01)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
ENPH (Y, F, Z, S) $36.32
▼ -0.99% (-0.36)
5D: ▲ +4.51% (+1.63)
1M: ▲ +12.86% (+4.14)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
UAL (Y, F, Z, S) $114.15
▼ -0.99% (-1.14)
5D: ▼ -2.88% (-2.45)
1M: ▲ +6.84% (+7.31)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
GILD (Y, F, Z, S) $121.37
▼ -1.00% (-1.23)
5D: ▲ +0.01% (-2.98)
1M: ▲ +1.47% (+1.76)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
C (Y, F, Z, S) $116.47
▼ -1.05% (-1.23)
5D: ▼ -4.92% (-4.90)
1M: ▲ +4.18% (+4.67)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
RKLB (Y, F, Z, S) $86.97
▼ -1.06% (-0.93)
5D: ▲ +1.09% (+2.89)
1M: ▲ +41.44% (+25.48)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
🟠 ORLY (Y, F, Z, S) $94.55
▼ -1.10% (-1.05)
5D: ▲ +4.60% (+3.70)
1M: ▲ +0.47% (+0.44)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
🟠 ODFL (Y, F, Z, S) $171.60
▼ -1.13% (-1.97)
5D: ▲ +1.61% (+5.88)
1M: ▲ +7.59% (+12.11)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.18% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
MRK (Y, F, Z, S) $107.90
▼ -1.18% (-1.29)
5D: ▼ -0.89% (-0.70)
1M: ▲ +8.50% (+8.45)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
GS (Y, F, Z, S) $938.15
▼ -1.20% (-11.40)
5D: ▼ -1.81% (-2.87)
1M: ▲ +5.65% (+50.19)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
BAC (Y, F, Z, S) $54.49
▼ -1.27% (-0.70)
5D: ▼ -4.82% (-1.15)
1M: ▼ -1.18% (-0.65)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
ORCL (Y, F, Z, S) $202.01
▼ -1.30% (-2.67)
5D: ▲ +4.54% (+9.68)
1M: ▲ +6.62% (+12.54)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
TMO (Y, F, Z, S) $607.08
▼ -1.36% (-8.37)
5D: ▼ -2.20% (-10.07)
1M: ▲ +6.16% (+35.23)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
🟠 DXCM (Y, F, Z, S) $70.01
▼ -1.37% (-0.97)
5D: ▲ +0.17% (-0.09)
1M: ▲ +4.55% (+3.05)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
ROP (Y, F, Z, S) $426.36
▼ -1.39% (-6.03)
5D: ▼ -2.33% (-11.24)
1M: ▼ -4.18% (-18.59)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
BKNG (Y, F, Z, S) $5314.79
▼ -1.42% (-76.73)
5D: ▼ -0.63% (-130.93)
1M: ▲ +0.25% (+13.15)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
VRTX (Y, F, Z, S) $454.00
▼ -1.43% (-6.59)
5D: ▼ -3.07% (-30.15)
1M: ▲ +0.43% (+1.96)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
REGN (Y, F, Z, S) $757.00
▼ -1.43% (-11.00)
5D: ▼ -2.52% (-55.27)
1M: ▲ +2.12% (+15.71)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
AMZN (Y, F, Z, S) $242.84
▼ -1.47% (-3.63)
5D: ▲ +0.79% (+1.28)
1M: ▲ +7.36% (+16.65)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
TRI (Y, F, Z, S) $126.98
▼ -1.50% (-1.93)
5D: ▼ -2.66% (-0.92)
1M: ▼ -2.85% (-3.72)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
RIVN (Y, F, Z, S) $18.86
▼ -1.51% (-0.29)
5D: ▼ -3.43% (-1.20)
1M: ▲ +2.39% (+0.44)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
NBIS (Y, F, Z, S) $105.70
▼ -1.52% (-1.63)
5D: ▲ +5.45% (+9.49)
1M: ▲ +20.54% (+18.01)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
WFC (Y, F, Z, S) $93.50
▼ -1.54% (-1.46)
5D: ▼ -3.00% (-0.79)
1M: ▲ +0.80% (+0.74)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
MSFT (Y, F, Z, S) $469.80
▼ -1.55% (-7.38)
5D: ▼ -1.82% (-13.67)
1M: ▼ -1.82% (-8.73)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
MDB (Y, F, Z, S) $411.55
▼ -1.59% (-6.64)
5D: ▼ -5.58% (-29.05)
1M: ▼ -1.78% (-7.45)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
DNUT (Y, F, Z, S) $4.31
▼ -1.60% (-0.07)
5D: ▼ -2.71% (+0.05)
1M: ▼ -2.05% (-0.09)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
MP (Y, F, Z, S) $64.28
▼ -1.62% (-1.06)
5D: ▲ +7.46% (+1.78)
1M: ▲ +13.45% (+7.62)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
UNH (Y, F, Z, S) $334.80
▼ -1.68% (-5.71)
5D: ▼ -4.06% (-6.90)
1M: ▼ -2.06% (-7.04)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
ACN (Y, F, Z, S) $276.20
▼ -1.69% (-4.76)
5D: ▲ +0.10% (+2.22)
1M: ▲ +1.71% (+4.64)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +1.43% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
META (Y, F, Z, S) $631.04
▼ -1.70% (-10.93)
5D: ▼ -4.48% (-17.65)
1M: ▼ -1.97% (-12.67)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
DDM (Y, F, Z, S) $59.35
▼ -1.75% (-1.06)
5D: ▼ -1.31% (+0.31)
1M: ▲ +2.43% (+1.41)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
XLF (Y, F, Z, S) $54.30
▼ -1.78% (-0.99)
5D: ▼ -3.72% (-1.31)
1M: ▼ -0.83% (-0.45)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
CMCSA (Y, F, Z, S) $28.54
▼ -1.79% (-0.52)
5D: ▲ +4.08% (+0.64)
1M: ▲ +11.83% (+3.02)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
CCL (Y, F, Z, S) $31.02
▼ -1.87% (-0.59)
5D: ▼ -3.96% (-1.09)
1M: ▲ +12.31% (+3.40)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
IGV (Y, F, Z, S) $103.35
▼ -1.90% (-2.00)
5D: ▼ -1.50% (-2.89)
1M: ▼ -4.28% (-4.62)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
MU (Y, F, Z, S) $339.19
▼ -1.93% (-6.68)
5D: ▼ -1.23% (-0.36)
1M: ▲ +40.72% (+98.15)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
T (Y, F, Z, S) $23.28
▼ -1.94% (-0.46)
5D: ▼ -3.23% (-0.41)
1M: ▼ -4.18% (-1.02)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
MS (Y, F, Z, S) $182.88
▼ -1.98% (-3.69)
5D: ▼ -2.59% (-1.91)
1M: ▲ +2.51% (+4.47)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▼ -0.00% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
🟠 LRCX (Y, F, Z, S) $215.90
▼ -2.04% (-4.50)
5D: ▲ +4.32% (+12.82)
1M: ▲ +34.50% (+55.38)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
ADP (Y, F, Z, S) $257.17
▼ -2.14% (-5.63)
5D: ▼ -1.51% (-4.09)
1M: ▼ -3.36% (-8.93)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
NCLH (Y, F, Z, S) $23.81
▼ -2.18% (-0.53)
5D: ▲ +0.04% (-0.61)
1M: ▲ +14.14% (+2.95)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
DUST (Y, F, Z, S) $5.82
▼ -2.18% (-0.13)
5D: ▼ -9.77% (-0.74)
1M: ▼ -24.19% (-1.86)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
QCOM (Y, F, Z, S) $165.50
▼ -2.23% (-3.77)
5D: ▼ -9.29% (-14.69)
1M: ▼ -7.17% (-12.79)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ISRG (Y, F, Z, S) $559.90
▼ -2.24% (-12.85)
5D: ▼ -5.56% (-32.37)
1M: ▲ +3.24% (+17.58)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
SATS (Y, F, Z, S) $123.20
▼ -2.28% (-2.87)
5D: ▲ +6.15% (+11.04)
1M: ▲ +14.74% (+15.83)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
RKLX (Y, F, Z, S) $60.29
▼ -2.36% (-1.46)
5D: ▲ +1.52% (+3.64)
1M: ▲ +81.65% (+27.10)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ORCU (Y, F, Z, S) $19.81
▼ -2.41% (-0.49)
5D: ▲ +9.63% (+1.76)
1M: ▲ +11.72% (+2.08)
Vol: 217.5K
52W: $15.42 - $27.57
AUM: 29.07M
SMR (Y, F, Z, S) $19.24
▼ -2.43% (-0.48)
5D: ▼ -1.69% (-0.23)
1M: ▲ +4.91% (+0.90)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
GEHC (Y, F, Z, S) $84.75
▼ -2.47% (-2.15)
5D: ▼ -2.24% (-0.98)
1M: ▲ +0.98% (+0.82)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
ORCX (Y, F, Z, S) $18.47
▼ -2.48% (-0.47)
5D: ▲ +8.65% (+1.64)
1M: ▲ +11.27% (+1.87)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
INSM (Y, F, Z, S) $163.52
▼ -2.50% (-4.20)
5D: ▼ -6.60% (-12.48)
1M: ▼ -17.00% (-33.49)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
SOXS (Y, F, Z, S) $2.26
▼ -2.53% (-0.06)
5D: ▼ -4.99% (-0.19)
1M: ▼ -30.35% (-0.99)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
DAL (Y, F, Z, S) $69.22
▼ -2.55% (-1.81)
5D: ▼ -4.15% (-2.43)
1M: ▼ -0.85% (-0.59)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
CRWV (Y, F, Z, S) $87.63
▼ -2.56% (-2.30)
5D: ▲ +12.43% (+10.45)
1M: ▲ +11.50% (+9.04)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
PAYX (Y, F, Z, S) $109.71
▼ -2.64% (-2.98)
5D: ▼ -1.36% (-1.92)
1M: ▼ -4.97% (-5.74)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
SEDG (Y, F, Z, S) $34.37
▼ -2.65% (-0.94)
5D: ▲ +11.68% (+3.85)
1M: ▲ +16.39% (+4.84)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
BNKU (Y, F, Z, S) $36.10
▼ -2.70% (-1.00)
5D: ▼ -7.17% (-0.83)
1M: ▲ +7.41% (+2.49)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
TEM (Y, F, Z, S) $67.38
▼ -2.71% (-1.88)
5D: ▼ -3.11% (-2.39)
1M: ▼ -4.57% (-3.23)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
IBM (Y, F, Z, S) $303.60
▼ -2.75% (-8.58)
5D: ▲ +0.37% (+6.87)
1M: ▼ -1.82% (-5.64)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
ADSK (Y, F, Z, S) $269.78
▼ -2.92% (-8.11)
5D: ▼ -7.98% (-24.01)
1M: ▼ -9.36% (-27.86)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ARM (Y, F, Z, S) $107.84
▼ -2.97% (-3.30)
5D: ▼ -6.66% (-7.84)
1M: ▼ -17.61% (-23.05)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
TRV (Y, F, Z, S) $272.00
▼ -3.03% (-8.49)
5D: ▼ -4.62% (-11.19)
1M: ▼ -4.67% (-13.31)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
AMZU (Y, F, Z, S) $38.41
▼ -3.03% (-1.20)
5D: ▲ +1.32% (+0.28)
1M: ▲ +13.73% (+4.64)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
AMP (Y, F, Z, S) $494.70
▼ -3.03% (-15.46)
5D: ▼ -3.05% (-3.34)
1M: ▲ +0.22% (+1.07)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
NOW (Y, F, Z, S) $138.25
▼ -3.08% (-4.39)
5D: ▼ -7.10% (-12.65)
1M: ▼ -20.09% (-34.76)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
UNHG (Y, F, Z, S) $17.18
▼ -3.10% (-0.55)
5D: ▼ -8.13% (-0.73)
1M: ▼ -4.92% (-0.89)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
MSFU (Y, F, Z, S) $38.98
▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
RGTI (Y, F, Z, S) $24.70
▼ -3.25% (-0.83)
5D: ▼ -2.68% (-0.51)
1M: ▼ -4.41% (-1.14)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
CAVA (Y, F, Z, S) $68.40
▼ -3.25% (-2.30)
5D: ▲ +1.92% (+0.50)
1M: ▲ +28.69% (+15.25)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
RCL (Y, F, Z, S) $291.00
▼ -3.36% (-10.13)
5D: ▼ -2.27% (-11.42)
1M: ▲ +4.71% (+13.09)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
SPCE (Y, F, Z, S) $3.08
▼ -3.45% (-0.11)
5D: ▼ -8.06% (-0.09)
1M: ▼ -4.94% (-0.16)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
MA (Y, F, Z, S) $546.20
▼ -3.55% (-20.08)
5D: ▼ -5.74% (-32.85)
1M: ▼ -4.36% (-24.87)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
IONQ (Y, F, Z, S) $49.14
▼ -3.55% (-1.81)
5D: ▼ -3.19% (-0.64)
1M: ▼ -2.40% (-1.21)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
KKR (Y, F, Z, S) $129.10
▼ -3.64% (-4.87)
5D: ▼ -4.95% (-1.73)
1M: ▼ -5.49% (-7.50)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
BIIB (Y, F, Z, S) $178.84
▼ -3.66% (-6.79)
5D: ▼ -2.07% (-8.07)
1M: ▲ +2.72% (+4.74)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
BYND (Y, F, Z, S) $0.95
▼ -3.68% (-0.04)
5D: ▲ +1.37% (-0.09)
1M: ▼ -13.14% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
MELI (Y, F, Z, S) $2070.30
▼ -3.70% (-79.60)
5D: ▼ -5.34% (-92.31)
1M: ▲ +2.70% (+54.41)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
MUU (Y, F, Z, S) $138.62
▼ -3.76% (-5.42)
5D: ▼ -2.96% (-0.44)
1M: ▲ +88.42% (+65.05)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
WDAY (Y, F, Z, S) $199.98
▼ -3.81% (-7.93)
5D: ▼ -4.91% (-11.16)
1M: ▼ -10.92% (-24.51)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
CHTR (Y, F, Z, S) $198.64
▼ -3.89% (-8.03)
5D: ▼ -5.69% (-7.72)
1M: ▼ -3.85% (-7.96)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
JPM (Y, F, Z, S) $311.71
▼ -3.94% (-12.78)
5D: ▼ -6.84% (-15.28)
1M: ▼ -1.70% (-5.38)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
TMUS (Y, F, Z, S) $189.67
▼ -3.97% (-7.84)
5D: ▼ -4.50% (-7.62)
1M: ▼ -2.81% (-5.49)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
OPEN (Y, F, Z, S) $6.73
▼ -4.13% (-0.29)
5D: ▼ -2.89% (+0.61)
1M: ▲ +2.59% (+0.17)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
V (Y, F, Z, S) $328.97
▼ -4.15% (-14.23)
5D: ▼ -8.00% (-26.91)
1M: ▼ -5.42% (-18.86)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNPS (Y, F, Z, S) $510.74
▼ -4.25% (-22.68)
5D: ▲ +0.39% (-8.96)
1M: ▲ +12.76% (+57.79)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $606.90
▼ -4.49% (-28.54)
5D: ▼ -6.05% (-43.05)
1M: ▼ -9.38% (-62.80)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
SNOW (Y, F, Z, S) $209.70
▼ -4.80% (-10.58)
5D: ▼ -10.59% (-23.80)
1M: ▼ -3.78% (-8.23)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
OKLO (Y, F, Z, S) $97.50
▼ -4.88% (-5.00)
5D: ▲ +1.99% (-0.10)
1M: ▲ +11.53% (+10.08)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
SMCI (Y, F, Z, S) $28.59
▼ -5.08% (-1.53)
5D: ▼ -6.39% (-1.42)
1M: ▼ -11.57% (-3.74)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
ADBE (Y, F, Z, S) $310.76
▼ -5.15% (-16.89)
5D: ▼ -7.51% (-27.34)
1M: ▼ -12.81% (-45.67)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
FAS (Y, F, Z, S) $162.96
▼ -5.40% (-9.30)
5D: ▼ -11.17% (-12.57)
1M: ▼ -3.63% (-6.14)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.50
▼ -5.42% (-7.94)
5D: ▼ -12.54% (-22.37)
1M: ▼ -14.53% (-23.54)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
PDD (Y, F, Z, S) $112.26
▼ -5.45% (-6.47)
5D: ▼ -8.48% (-8.71)
1M: ▲ +0.27% (+0.30)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
CRWG (Y, F, Z, S) $3.94
▼ -5.47% (-0.23)
5D: ▲ +24.34% (+0.83)
1M: ▲ +12.74% (+0.45)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
ARMG (Y, F, Z, S) $5.50
▼ -5.82% (-0.34)
5D: ▼ -13.25% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
ASTS (Y, F, Z, S) $92.60
▼ -5.88% (-5.79)
5D: ▼ -5.02% (+6.87)
1M: ▲ +20.73% (+15.90)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.60
▼ -6.86% (-17.80)
5D: ▼ -8.10% (-24.52)
1M: ▼ -7.72% (-20.21)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
DVLT (Y, F, Z, S) $0.82
▼ -6.94% (-0.06)
5D: ▼ -41.51% (-0.34)
1M: ▼ -40.66% (-0.56)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.08
▼ -9.68% (-0.33)
5D: ▼ -37.65% (-1.56)
1M: ▲ +204.95% (+2.07)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M